> Schimb Valutar 2025 - KYD-VND si VND-KYD

Schimb Valutar 2025 - KYD-VND si VND-KYD

Schimb valutar KYD-VND si VND-KYD

Verificati aici ratele de schimb pentru KYD-VND si VND-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 30556,6078 VND

1 VND = 0 KYD

1An 2Ani 3Ani

KYD in VNDVND in KYD

Jan 2025

Data	KYD-VND	VND-KYD
01 ian. 2025	1 KYD = 30600.1644 VND	1 VND = 0 KYD
02 ian. 2025	1 KYD = 30546.6336 VND	1 VND = 0 KYD
03 ian. 2025	1 KYD = 30504.0823 VND	1 VND = 0 KYD
04 ian. 2025	1 KYD = 30561.2512 VND	1 VND = 0 KYD
05 ian. 2025	1 KYD = 30561.2512 VND	1 VND = 0 KYD
06 ian. 2025	1 KYD = 30427.0812 VND	1 VND = 0 KYD
07 ian. 2025	1 KYD = 30430.5471 VND	1 VND = 0 KYD
08 ian. 2025	1 KYD = 30425.1525 VND	1 VND = 0 KYD
09 ian. 2025	1 KYD = 30462.5452 VND	1 VND = 0 KYD
10 ian. 2025	1 KYD = 30443.7075 VND	1 VND = 0 KYD
11 ian. 2025	1 KYD = 30309.5428 VND	1 VND = 0 KYD
12 ian. 2025	1 KYD = 30309.5428 VND	1 VND = 0 KYD
13 ian. 2025	1 KYD = 30466.5492 VND	1 VND = 0 KYD
14 ian. 2025	1 KYD = 30432.6302 VND	1 VND = 0 KYD
15 ian. 2025	1 KYD = 30467.7534 VND	1 VND = 0 KYD
16 ian. 2025	1 KYD = 30434.0578 VND	1 VND = 0 KYD
17 ian. 2025	1 KYD = 30382.9601 VND	1 VND = 0 KYD
18 ian. 2025	1 KYD = 30395.7015 VND	1 VND = 0 KYD
19 ian. 2025	1 KYD = 30395.7015 VND	1 VND = 0 KYD
20 ian. 2025	1 KYD = 30311.2902 VND	1 VND = 0 KYD
21 ian. 2025	1 KYD = 30322.9609 VND	1 VND = 0 KYD
22 ian. 2025	1 KYD = 30269.0991 VND	1 VND = 0 KYD
23 ian. 2025	1 KYD = 30137.1736 VND	1 VND = 0 KYD
24 ian. 2025	1 KYD = 30084.6709 VND	1 VND = 0 KYD
25 ian. 2025	1 KYD = 30149.6575 VND	1 VND = 0 KYD
26 ian. 2025	1 KYD = 30149.6575 VND	1 VND = 0 KYD
27 ian. 2025	1 KYD = 30094.5708 VND	1 VND = 0 KYD
28 ian. 2025	1 KYD = 30071.3293 VND	1 VND = 0 KYD
29 ian. 2025	1 KYD = 30076.1655 VND	1 VND = 0 KYD
30 ian. 2025	1 KYD = 30112.6609 VND	1 VND = 0 KYD
31 ian. 2025	1 KYD = 30105.7198 VND	1 VND = 0 KYD

Feb 2025

Data	KYD-VND	VND-KYD
01 feb. 2025	1 KYD = 30105.7182 VND	1 VND = 0 KYD
02 feb. 2025	1 KYD = 30055.6853 VND	1 VND = 0 KYD
03 feb. 2025	1 KYD = 30371.2674 VND	1 VND = 0 KYD
04 feb. 2025	1 KYD = 30218.2043 VND	1 VND = 0 KYD
05 feb. 2025	1 KYD = 30196.8612 VND	1 VND = 0 KYD
06 feb. 2025	1 KYD = 30316.2583 VND	1 VND = 0 KYD
07 feb. 2025	1 KYD = 30350.7859 VND	1 VND = 0 KYD
08 feb. 2025	1 KYD = 30234.7902 VND	1 VND = 0 KYD
09 feb. 2025	1 KYD = 30234.7902 VND	1 VND = 0 KYD
10 feb. 2025	1 KYD = 30440.7007 VND	1 VND = 0 KYD
11 feb. 2025	1 KYD = 30654.395 VND	1 VND = 0 KYD
12 feb. 2025	1 KYD = 30672.5233 VND	1 VND = 0 KYD
13 feb. 2025	1 KYD = 30631.6437 VND	1 VND = 0 KYD
14 feb. 2025	1 KYD = 30456.3547 VND	1 VND = 0 KYD
15 feb. 2025	1 KYD = 30557.9498 VND	1 VND = 0 KYD
16 feb. 2025	1 KYD = 30557.9498 VND	1 VND = 0 KYD
17 feb. 2025	1 KYD = 30577.3785 VND	1 VND = 0 KYD
18 feb. 2025	1 KYD = 30601.764 VND	1 VND = 0 KYD
19 feb. 2025	1 KYD = 30638.2355 VND	1 VND = 0 KYD
20 feb. 2025	1 KYD = 30873.1155 VND	1 VND = 0 KYD
21 feb. 2025	1 KYD = 30613.8973 VND	1 VND = 0 KYD
22 feb. 2025	1 KYD = 30616.8242 VND	1 VND = 0 KYD
23 feb. 2025	1 KYD = 30616.8242 VND	1 VND = 0 KYD
24 feb. 2025	1 KYD = 30570.2661 VND	1 VND = 0 KYD
25 feb. 2025	1 KYD = 30666.8137 VND	1 VND = 0 KYD
26 feb. 2025	1 KYD = 30894.9384 VND	1 VND = 0 KYD
27 feb. 2025	1 KYD = 30651.5135 VND	1 VND = 0 KYD
28 feb. 2025	1 KYD = 30902.4117 VND	1 VND = 0 KYD

Mar 2025

Data	KYD-VND	VND-KYD
01 mar. 2025	1 KYD = 30682.3551 VND	1 VND = 0 KYD
02 mar. 2025	1 KYD = 31140.0331 VND	1 VND = 0 KYD
03 mar. 2025	1 KYD = 31145.5997 VND	1 VND = 0 KYD
04 mar. 2025	1 KYD = 30669.2275 VND	1 VND = 0 KYD
05 mar. 2025	1 KYD = 30652.0068 VND	1 VND = 0 KYD
06 mar. 2025	1 KYD = 30610.5846 VND	1 VND = 0 KYD
07 mar. 2025	1 KYD = 30591.4853 VND	1 VND = 0 KYD
08 mar. 2025	1 KYD = 30928.3288 VND	1 VND = 0 KYD
09 mar. 2025	1 KYD = 30570.1733 VND	1 VND = 0 KYD
10 mar. 2025	1 KYD = 31078.9169 VND	1 VND = 0 KYD
11 mar. 2025	1 KYD = 30846.9408 VND	1 VND = 0 KYD
12 mar. 2025	1 KYD = 30531.1227 VND	1 VND = 0 KYD
13 mar. 2025	1 KYD = 30615.2301 VND	1 VND = 0 KYD
14 mar. 2025	1 KYD = 30668.5553 VND	1 VND = 0 KYD
15 mar. 2025	1 KYD = 30689.0847 VND	1 VND = 0 KYD
16 mar. 2025	1 KYD = 31103.3087 VND	1 VND = 0 KYD
17 mar. 2025	1 KYD = 30626.4449 VND	1 VND = 0 KYD
18 mar. 2025	1 KYD = 30697.4582 VND	1 VND = 0 KYD
19 mar. 2025	1 KYD = 30724.4551 VND	1 VND = 0 KYD
20 mar. 2025	1 KYD = 30735.453 VND	1 VND = 0 KYD
21 mar. 2025	1 KYD = 30747.9912 VND	1 VND = 0 KYD
22 mar. 2025	1 KYD = 30799.3291 VND	1 VND = 0 KYD
23 mar. 2025	1 KYD = 31207.0387 VND	1 VND = 0 KYD
24 mar. 2025	1 KYD = 31207.0336 VND	1 VND = 0 KYD
25 mar. 2025	1 KYD = 30827.496 VND	1 VND = 0 KYD
26 mar. 2025	1 KYD = 30664.8086 VND	1 VND = 0 KYD
27 mar. 2025	1 KYD = 30707.7992 VND	1 VND = 0 KYD
28 mar. 2025	1 KYD = 30690.1476 VND	1 VND = 0 KYD
29 mar. 2025	1 KYD = 30817.2682 VND	1 VND = 0 KYD
30 mar. 2025	1 KYD = 31164.6404 VND	1 VND = 0 KYD
31 mar. 2025	1 KYD = 30701.5884 VND	1 VND = 0 KYD

Apr 2025

Data	KYD-VND	VND-KYD
01 apr. 2025	1 KYD = 30760.8686 VND	1 VND = 0 KYD
02 apr. 2025	1 KYD = 30764.6924 VND	1 VND = 0 KYD
03 apr. 2025	1 KYD = 30764.6916 VND	1 VND = 0 KYD

Info schimb valutar KYD-VND si VND-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri