> Schimb Valutar 2026 - KYD-UZS si UZS-KYD

Schimb Valutar 2026 - KYD-UZS si UZS-KYD

Schimb valutar KYD-UZS si UZS-KYD

Verificati aici ratele de schimb pentru KYD-UZS si UZS-KYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KYD = 14564,3133 UZS

1 UZS = 0,0001 KYD

1An 2Ani 3Ani

KYD in UZSUZS in KYD

Jan 2026

Data	KYD-UZS	UZS-KYD
01 ian. 2026	1 KYD = 14404.5011 UZS	1 UZS = 0.0001 KYD
02 ian. 2026	1 KYD = 14405.2003 UZS	1 UZS = 0.0001 KYD
03 ian. 2026	1 KYD = 14405.1971 UZS	1 UZS = 0.0001 KYD
04 ian. 2026	1 KYD = 14405.1971 UZS	1 UZS = 0.0001 KYD
05 ian. 2026	1 KYD = 14404.7904 UZS	1 UZS = 0.0001 KYD
06 ian. 2026	1 KYD = 14342.9801 UZS	1 UZS = 0.0001 KYD
07 ian. 2026	1 KYD = 14361.9715 UZS	1 UZS = 0.0001 KYD
08 ian. 2026	1 KYD = 14438.9716 UZS	1 UZS = 0.0001 KYD
09 ian. 2026	1 KYD = 14530.6606 UZS	1 UZS = 0.0001 KYD
10 ian. 2026	1 KYD = 14547.0644 UZS	1 UZS = 0.0001 KYD
11 ian. 2026	1 KYD = 14530.6521 UZS	1 UZS = 0.0001 KYD
12 ian. 2026	1 KYD = 14557.7872 UZS	1 UZS = 0.0001 KYD
13 ian. 2026	1 KYD = 14518.2871 UZS	1 UZS = 0.0001 KYD
14 ian. 2026	1 KYD = 14457.1551 UZS	1 UZS = 0.0001 KYD
15 ian. 2026	1 KYD = 14402.2284 UZS	1 UZS = 0.0001 KYD
16 ian. 2026	1 KYD = 14363.3146 UZS	1 UZS = 0.0001 KYD
17 ian. 2026	1 KYD = 14363.3215 UZS	1 UZS = 0.0001 KYD
18 ian. 2026	1 KYD = 14363.3215 UZS	1 UZS = 0.0001 KYD
19 ian. 2026	1 KYD = 14354.8177 UZS	1 UZS = 0.0001 KYD
20 ian. 2026	1 KYD = 14463.18 UZS	1 UZS = 0.0001 KYD
21 ian. 2026	1 KYD = 14487.1989 UZS	1 UZS = 0.0001 KYD
22 ian. 2026	1 KYD = 14546.6371 UZS	1 UZS = 0.0001 KYD
23 ian. 2026	1 KYD = 14560.5646 UZS	1 UZS = 0.0001 KYD
24 ian. 2026	1 KYD = 14563.4853 UZS	1 UZS = 0.0001 KYD
25 ian. 2026	1 KYD = 14563.4853 UZS	1 UZS = 0.0001 KYD
26 ian. 2026	1 KYD = 14502.092 UZS	1 UZS = 0.0001 KYD
27 ian. 2026	1 KYD = 14518.4364 UZS	1 UZS = 0.0001 KYD
28 ian. 2026	1 KYD = 14517.5596 UZS	1 UZS = 0.0001 KYD
29 ian. 2026	1 KYD = 14517.7527 UZS	1 UZS = 0.0001 KYD
30 ian. 2026	1 KYD = 14672.5037 UZS	1 UZS = 0.0001 KYD
31 ian. 2026	1 KYD = 14669.6093 UZS	1 UZS = 0.0001 KYD

Feb 2026

Data	KYD-UZS	UZS-KYD
01 feb. 2026	1 KYD = 14669.6084 UZS	1 UZS = 0.0001 KYD
02 feb. 2026	1 KYD = 14670.1663 UZS	1 UZS = 0.0001 KYD
03 feb. 2026	1 KYD = 14690.0156 UZS	1 UZS = 0.0001 KYD
04 feb. 2026	1 KYD = 14709.871 UZS	1 UZS = 0.0001 KYD
05 feb. 2026	1 KYD = 14718.4865 UZS	1 UZS = 0.0001 KYD
06 feb. 2026	1 KYD = 14736.0627 UZS	1 UZS = 0.0001 KYD
07 feb. 2026	1 KYD = 14735.8734 UZS	1 UZS = 0.0001 KYD
08 feb. 2026	1 KYD = 14735.8734 UZS	1 UZS = 0.0001 KYD
09 feb. 2026	1 KYD = 14763.7463 UZS	1 UZS = 0.0001 KYD
10 feb. 2026	1 KYD = 14784.2674 UZS	1 UZS = 0.0001 KYD
11 feb. 2026	1 KYD = 14784.3675 UZS	1 UZS = 0.0001 KYD
12 feb. 2026	1 KYD = 14771.3175 UZS	1 UZS = 0.0001 KYD
13 feb. 2026	1 KYD = 14747.2386 UZS	1 UZS = 0.0001 KYD
14 feb. 2026	1 KYD = 14747.5414 UZS	1 UZS = 0.0001 KYD
15 feb. 2026	1 KYD = 14747.5414 UZS	1 UZS = 0.0001 KYD
16 feb. 2026	1 KYD = 14664.6502 UZS	1 UZS = 0.0001 KYD
17 feb. 2026	1 KYD = 14628.1644 UZS	1 UZS = 0.0001 KYD
18 feb. 2026	1 KYD = 14566.0072 UZS	1 UZS = 0.0001 KYD
19 feb. 2026	1 KYD = 14559.6193 UZS	1 UZS = 0.0001 KYD
20 feb. 2026	1 KYD = 14655.7505 UZS	1 UZS = 0.0001 KYD
21 feb. 2026	1 KYD = 14655.32 UZS	1 UZS = 0.0001 KYD
22 feb. 2026	1 KYD = 14655.32 UZS	1 UZS = 0.0001 KYD
23 feb. 2026	1 KYD = 14655.2535 UZS	1 UZS = 0.0001 KYD
24 feb. 2026	1 KYD = 14682.4003 UZS	1 UZS = 0.0001 KYD
25 feb. 2026	1 KYD = 14626.2104 UZS	1 UZS = 0.0001 KYD
26 feb. 2026	1 KYD = 14551.8354 UZS	1 UZS = 0.0001 KYD
27 feb. 2026	1 KYD = 14579.0135 UZS	1 UZS = 0.0001 KYD
28 feb. 2026	1 KYD = 14579.0105 UZS	1 UZS = 0.0001 KYD

Mar 2026

Data	KYD-UZS	UZS-KYD
01 mar. 2026	1 KYD = 14579.0105 UZS	1 UZS = 0.0001 KYD
02 mar. 2026	1 KYD = 14627.9921 UZS	1 UZS = 0.0001 KYD
03 mar. 2026	1 KYD = 14645.877 UZS	1 UZS = 0.0001 KYD
04 mar. 2026	1 KYD = 14615.3664 UZS	1 UZS = 0.0001 KYD
05 mar. 2026	1 KYD = 14607.019 UZS	1 UZS = 0.0001 KYD
06 mar. 2026	1 KYD = 14634.3654 UZS	1 UZS = 0.0001 KYD
07 mar. 2026	1 KYD = 14633.664 UZS	1 UZS = 0.0001 KYD
08 mar. 2026	1 KYD = 14633.664 UZS	1 UZS = 0.0001 KYD
09 mar. 2026	1 KYD = 14628.9586 UZS	1 UZS = 0.0001 KYD
10 mar. 2026	1 KYD = 14585.6675 UZS	1 UZS = 0.0001 KYD
11 mar. 2026	1 KYD = 14579.2901 UZS	1 UZS = 0.0001 KYD
12 mar. 2026	1 KYD = 14562.3265 UZS	1 UZS = 0.0001 KYD
13 mar. 2026	1 KYD = 14489.9666 UZS	1 UZS = 0.0001 KYD
14 mar. 2026	1 KYD = 14489.899 UZS	1 UZS = 0.0001 KYD
15 mar. 2026	1 KYD = 14489.899 UZS	1 UZS = 0.0001 KYD
16 mar. 2026	1 KYD = 14509.72 UZS	1 UZS = 0.0001 KYD
17 mar. 2026	1 KYD = 14561.5438 UZS	1 UZS = 0.0001 KYD
18 mar. 2026	1 KYD = 14635.1822 UZS	1 UZS = 0.0001 KYD
19 mar. 2026	1 KYD = 14626.989 UZS	1 UZS = 0.0001 KYD
20 mar. 2026	1 KYD = 14630.1099 UZS	1 UZS = 0.0001 KYD
21 mar. 2026	1 KYD = 14630.2967 UZS	1 UZS = 0.0001 KYD
22 mar. 2026	1 KYD = 14630.2967 UZS	1 UZS = 0.0001 KYD
23 mar. 2026	1 KYD = 14629.7149 UZS	1 UZS = 0.0001 KYD
24 mar. 2026	1 KYD = 14639.2328 UZS	1 UZS = 0.0001 KYD
25 mar. 2026	1 KYD = 14634.9338 UZS	1 UZS = 0.0001 KYD
26 mar. 2026	1 KYD = 14615.5256 UZS	1 UZS = 0.0001 KYD
27 mar. 2026	1 KYD = 14633.8015 UZS	1 UZS = 0.0001 KYD
28 mar. 2026	1 KYD = 14644.022 UZS	1 UZS = 0.0001 KYD
29 mar. 2026	1 KYD = 14633.9921 UZS	1 UZS = 0.0001 KYD
30 mar. 2026	1 KYD = 14651.9213 UZS	1 UZS = 0.0001 KYD
31 mar. 2026	1 KYD = 14628.7536 UZS	1 UZS = 0.0001 KYD

Apr 2026

Data	KYD-UZS	UZS-KYD
01 apr. 2026	1 KYD = 14575.5092 UZS	1 UZS = 0.0001 KYD
02 apr. 2026	1 KYD = 14578.6513 UZS	1 UZS = 0.0001 KYD
03 apr. 2026	1 KYD = 14578.8986 UZS	1 UZS = 0.0001 KYD
04 apr. 2026	1 KYD = 14578.8995 UZS	1 UZS = 0.0001 KYD
05 apr. 2026	1 KYD = 14578.8995 UZS	1 UZS = 0.0001 KYD
06 apr. 2026	1 KYD = 14578.9002 UZS	1 UZS = 0.0001 KYD
07 apr. 2026	1 KYD = 14639.4272 UZS	1 UZS = 0.0001 KYD
08 apr. 2026	1 KYD = 14676.4423 UZS	1 UZS = 0.0001 KYD
09 apr. 2026	1 KYD = 14640.0782 UZS	1 UZS = 0.0001 KYD
10 apr. 2026	1 KYD = 14593.4902 UZS	1 UZS = 0.0001 KYD
11 apr. 2026	1 KYD = 14591.7403 UZS	1 UZS = 0.0001 KYD
12 apr. 2026	1 KYD = 14591.7403 UZS	1 UZS = 0.0001 KYD
13 apr. 2026	1 KYD = 14555.1632 UZS	1 UZS = 0.0001 KYD
14 apr. 2026	1 KYD = 14573.4153 UZS	1 UZS = 0.0001 KYD
15 apr. 2026	1 KYD = 14627.84 UZS	1 UZS = 0.0001 KYD
16 apr. 2026	1 KYD = 14597.1256 UZS	1 UZS = 0.0001 KYD
17 apr. 2026	1 KYD = 14562.0156 UZS	1 UZS = 0.0001 KYD
18 apr. 2026	1 KYD = 14562.0162 UZS	1 UZS = 0.0001 KYD
19 apr. 2026	1 KYD = 14562.0162 UZS	1 UZS = 0.0001 KYD
20 apr. 2026	1 KYD = 14517.5325 UZS	1 UZS = 0.0001 KYD
21 apr. 2026	1 KYD = 14471.9869 UZS	1 UZS = 0.0001 KYD
22 apr. 2026	1 KYD = 14554.4048 UZS	1 UZS = 0.0001 KYD
23 apr. 2026	1 KYD = 14554.215 UZS	1 UZS = 0.0001 KYD
24 apr. 2026	1 KYD = 14417.099 UZS	1 UZS = 0.0001 KYD
25 apr. 2026	1 KYD = 14486.3607 UZS	1 UZS = 0.0001 KYD
26 apr. 2026	1 KYD = 14417.1026 UZS	1 UZS = 0.0001 KYD
27 apr. 2026	1 KYD = 14487.6965 UZS	1 UZS = 0.0001 KYD
28 apr. 2026	1 KYD = 14435.1004 UZS	1 UZS = 0.0001 KYD
29 apr. 2026	1 KYD = 14372.8838 UZS	1 UZS = 0.0001 KYD
30 apr. 2026	1 KYD = 14321.7888 UZS	1 UZS = 0.0001 KYD

May 2026

Data	KYD-UZS	UZS-KYD
01 mai 2026	1 KYD = 14321.3938 UZS	1 UZS = 0.0001 KYD
02 mai 2026	1 KYD = 14336.3832 UZS	1 UZS = 0.0001 KYD
03 mai 2026	1 KYD = 14336.3832 UZS	1 UZS = 0.0001 KYD
04 mai 2026	1 KYD = 14397.1676 UZS	1 UZS = 0.0001 KYD
05 mai 2026	1 KYD = 14441.8622 UZS	1 UZS = 0.0001 KYD
06 mai 2026	1 KYD = 14490.0246 UZS	1 UZS = 0.0001 KYD
07 mai 2026	1 KYD = 14541.3438 UZS	1 UZS = 0.0001 KYD
08 mai 2026	1 KYD = 14553.9851 UZS	1 UZS = 0.0001 KYD
09 mai 2026	1 KYD = 14555.2871 UZS	1 UZS = 0.0001 KYD
10 mai 2026	1 KYD = 14555.2871 UZS	1 UZS = 0.0001 KYD
11 mai 2026	1 KYD = 14569.9243 UZS	1 UZS = 0.0001 KYD

Info schimb valutar KYD-UZS si UZS-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri