> Schimb Valutar 2025 - KYD-UZS si UZS-KYD

Schimb Valutar 2025 - KYD-UZS si UZS-KYD

Schimb valutar KYD-UZS si UZS-KYD

Verificati aici ratele de schimb pentru KYD-UZS si UZS-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 15549,9354 UZS

1 UZS = 0,0001 KYD

1An 2Ani 3Ani

KYD in UZSUZS in KYD

Jan 2025

Data	KYD-UZS	UZS-KYD
01 ian. 2025	1 KYD = 15484.9543 UZS	1 UZS = 0.0001 KYD
02 ian. 2025	1 KYD = 15486.493 UZS	1 UZS = 0.0001 KYD
03 ian. 2025	1 KYD = 15487.4839 UZS	1 UZS = 0.0001 KYD
04 ian. 2025	1 KYD = 15487.7015 UZS	1 UZS = 0.0001 KYD
05 ian. 2025	1 KYD = 15487.7015 UZS	1 UZS = 0.0001 KYD
06 ian. 2025	1 KYD = 15516.4136 UZS	1 UZS = 0.0001 KYD
07 ian. 2025	1 KYD = 15538.2892 UZS	1 UZS = 0.0001 KYD
08 ian. 2025	1 KYD = 15555.7924 UZS	1 UZS = 0.0001 KYD
09 ian. 2025	1 KYD = 15528.6632 UZS	1 UZS = 0.0001 KYD
10 ian. 2025	1 KYD = 15547.0695 UZS	1 UZS = 0.0001 KYD
11 ian. 2025	1 KYD = 15548.0501 UZS	1 UZS = 0.0001 KYD
12 ian. 2025	1 KYD = 15548.0501 UZS	1 UZS = 0.0001 KYD
13 ian. 2025	1 KYD = 15565.4942 UZS	1 UZS = 0.0001 KYD
14 ian. 2025	1 KYD = 15565.3664 UZS	1 UZS = 0.0001 KYD
15 ian. 2025	1 KYD = 15554.7397 UZS	1 UZS = 0.0001 KYD
16 ian. 2025	1 KYD = 15546.2793 UZS	1 UZS = 0.0001 KYD
17 ian. 2025	1 KYD = 15560.3794 UZS	1 UZS = 0.0001 KYD
18 ian. 2025	1 KYD = 15560.082 UZS	1 UZS = 0.0001 KYD
19 ian. 2025	1 KYD = 15560.082 UZS	1 UZS = 0.0001 KYD
20 ian. 2025	1 KYD = 15560.083 UZS	1 UZS = 0.0001 KYD
21 ian. 2025	1 KYD = 15580.6604 UZS	1 UZS = 0.0001 KYD
22 ian. 2025	1 KYD = 15580.8159 UZS	1 UZS = 0.0001 KYD
23 ian. 2025	1 KYD = 15574.4016 UZS	1 UZS = 0.0001 KYD
24 ian. 2025	1 KYD = 15561.5033 UZS	1 UZS = 0.0001 KYD
25 ian. 2025	1 KYD = 15561.2721 UZS	1 UZS = 0.0001 KYD
26 ian. 2025	1 KYD = 15561.2721 UZS	1 UZS = 0.0001 KYD
27 ian. 2025	1 KYD = 15555.451 UZS	1 UZS = 0.0001 KYD
28 ian. 2025	1 KYD = 15556.0758 UZS	1 UZS = 0.0001 KYD
29 ian. 2025	1 KYD = 15561.6793 UZS	1 UZS = 0.0001 KYD
30 ian. 2025	1 KYD = 15548.5032 UZS	1 UZS = 0.0001 KYD
31 ian. 2025	1 KYD = 15569.7884 UZS	1 UZS = 0.0001 KYD

Feb 2025

Data	KYD-UZS	UZS-KYD
01 feb. 2025	1 KYD = 15569.7876 UZS	1 UZS = 0.0001 KYD
02 feb. 2025	1 KYD = 15569.5624 UZS	1 UZS = 0.0001 KYD
03 feb. 2025	1 KYD = 15581.1708 UZS	1 UZS = 0.0001 KYD
04 feb. 2025	1 KYD = 15582.2763 UZS	1 UZS = 0.0001 KYD
05 feb. 2025	1 KYD = 15582.821 UZS	1 UZS = 0.0001 KYD
06 feb. 2025	1 KYD = 15564.5697 UZS	1 UZS = 0.0001 KYD
07 feb. 2025	1 KYD = 15548.7035 UZS	1 UZS = 0.0001 KYD
08 feb. 2025	1 KYD = 15549.0001 UZS	1 UZS = 0.0001 KYD
09 feb. 2025	1 KYD = 15549.0001 UZS	1 UZS = 0.0001 KYD
10 feb. 2025	1 KYD = 15548.1954 UZS	1 UZS = 0.0001 KYD
11 feb. 2025	1 KYD = 15575.3025 UZS	1 UZS = 0.0001 KYD
12 feb. 2025	1 KYD = 15587.3262 UZS	1 UZS = 0.0001 KYD
13 feb. 2025	1 KYD = 15587.4109 UZS	1 UZS = 0.0001 KYD
14 feb. 2025	1 KYD = 15591.59 UZS	1 UZS = 0.0001 KYD
15 feb. 2025	1 KYD = 15592.1175 UZS	1 UZS = 0.0001 KYD
16 feb. 2025	1 KYD = 15592.1175 UZS	1 UZS = 0.0001 KYD
17 feb. 2025	1 KYD = 15577.5529 UZS	1 UZS = 0.0001 KYD
18 feb. 2025	1 KYD = 15565.6072 UZS	1 UZS = 0.0001 KYD
19 feb. 2025	1 KYD = 15540.978 UZS	1 UZS = 0.0001 KYD
20 feb. 2025	1 KYD = 15694.8403 UZS	1 UZS = 0.0001 KYD
21 feb. 2025	1 KYD = 15498.5063 UZS	1 UZS = 0.0001 KYD
22 feb. 2025	1 KYD = 15497.9887 UZS	1 UZS = 0.0001 KYD
23 feb. 2025	1 KYD = 15497.9887 UZS	1 UZS = 0.0001 KYD
24 feb. 2025	1 KYD = 15478.689 UZS	1 UZS = 0.0001 KYD
25 feb. 2025	1 KYD = 15480.2821 UZS	1 UZS = 0.0001 KYD
26 feb. 2025	1 KYD = 15621.7012 UZS	1 UZS = 0.0001 KYD
27 feb. 2025	1 KYD = 15452.2453 UZS	1 UZS = 0.0001 KYD
28 feb. 2025	1 KYD = 15599.2709 UZS	1 UZS = 0.0001 KYD

Mar 2025

Data	KYD-UZS	UZS-KYD
01 mar. 2025	1 KYD = 16088.5764 UZS	1 UZS = 0.0001 KYD
02 mar. 2025	1 KYD = 15710.2284 UZS	1 UZS = 0.0001 KYD
03 mar. 2025	1 KYD = 15704.0197 UZS	1 UZS = 0.0001 KYD
04 mar. 2025	1 KYD = 15482.6182 UZS	1 UZS = 0.0001 KYD
05 mar. 2025	1 KYD = 15480.901 UZS	1 UZS = 0.0001 KYD
06 mar. 2025	1 KYD = 15502.1886 UZS	1 UZS = 0.0001 KYD
07 mar. 2025	1 KYD = 15502.7168 UZS	1 UZS = 0.0001 KYD
08 mar. 2025	1 KYD = 15626.5152 UZS	1 UZS = 0.0001 KYD
09 mar. 2025	1 KYD = 15502.7101 UZS	1 UZS = 0.0001 KYD
10 mar. 2025	1 KYD = 15754.7494 UZS	1 UZS = 0.0001 KYD
11 mar. 2025	1 KYD = 15693.7642 UZS	1 UZS = 0.0001 KYD
12 mar. 2025	1 KYD = 15518.4244 UZS	1 UZS = 0.0001 KYD
13 mar. 2025	1 KYD = 15525.2962 UZS	1 UZS = 0.0001 KYD
14 mar. 2025	1 KYD = 15560.6173 UZS	1 UZS = 0.0001 KYD
15 mar. 2025	1 KYD = 15543.4418 UZS	1 UZS = 0.0001 KYD
16 mar. 2025	1 KYD = 15789.1917 UZS	1 UZS = 0.0001 KYD
17 mar. 2025	1 KYD = 15531.9818 UZS	1 UZS = 0.0001 KYD
18 mar. 2025	1 KYD = 15574.1667 UZS	1 UZS = 0.0001 KYD
19 mar. 2025	1 KYD = 15556.3189 UZS	1 UZS = 0.0001 KYD
20 mar. 2025	1 KYD = 15581.24 UZS	1 UZS = 0.0001 KYD
21 mar. 2025	1 KYD = 15564.4289 UZS	1 UZS = 0.0001 KYD
22 mar. 2025	1 KYD = 15528.0297 UZS	1 UZS = 0.0001 KYD
23 mar. 2025	1 KYD = 15794.4814 UZS	1 UZS = 0.0001 KYD
24 mar. 2025	1 KYD = 15764.4197 UZS	1 UZS = 0.0001 KYD
25 mar. 2025	1 KYD = 15597.3263 UZS	1 UZS = 0.0001 KYD
26 mar. 2025	1 KYD = 15490.1827 UZS	1 UZS = 0.0001 KYD
27 mar. 2025	1 KYD = 15496.7268 UZS	1 UZS = 0.0001 KYD
28 mar. 2025	1 KYD = 15494.7254 UZS	1 UZS = 0.0001 KYD
29 mar. 2025	1 KYD = 15556.3955 UZS	1 UZS = 0.0001 KYD
30 mar. 2025	1 KYD = 15745.9414 UZS	1 UZS = 0.0001 KYD
31 mar. 2025	1 KYD = 15523.5209 UZS	1 UZS = 0.0001 KYD

Apr 2025

Data	KYD-UZS	UZS-KYD
01 apr. 2025	1 KYD = 15488.8152 UZS	1 UZS = 0.0001 KYD
02 apr. 2025	1 KYD = 15509.1166 UZS	1 UZS = 0.0001 KYD
03 apr. 2025	1 KYD = 15562.1317 UZS	1 UZS = 0.0001 KYD
04 apr. 2025	1 KYD = 15505.4812 UZS	1 UZS = 0.0001 KYD
05 apr. 2025	1 KYD = 15504.7938 UZS	1 UZS = 0.0001 KYD
06 apr. 2025	1 KYD = 15504.7938 UZS	1 UZS = 0.0001 KYD
07 apr. 2025	1 KYD = 15534.8294 UZS	1 UZS = 0.0001 KYD
08 apr. 2025	1 KYD = 15672.4303 UZS	1 UZS = 0.0001 KYD
09 apr. 2025	1 KYD = 15551.9386 UZS	1 UZS = 0.0001 KYD
10 apr. 2025	1 KYD = 15580.6562 UZS	1 UZS = 0.0001 KYD
11 apr. 2025	1 KYD = 15648.4675 UZS	1 UZS = 0.0001 KYD
12 apr. 2025	1 KYD = 15560.9713 UZS	1 UZS = 0.0001 KYD
13 apr. 2025	1 KYD = 15818.9948 UZS	1 UZS = 0.0001 KYD
14 apr. 2025	1 KYD = 15815.047 UZS	1 UZS = 0.0001 KYD
15 apr. 2025	1 KYD = 15562.4537 UZS	1 UZS = 0.0001 KYD
16 apr. 2025	1 KYD = 15630.9816 UZS	1 UZS = 0.0001 KYD
17 apr. 2025	1 KYD = 15592.0548 UZS	1 UZS = 0.0001 KYD
18 apr. 2025	1 KYD = 15592.0626 UZS	1 UZS = 0.0001 KYD
19 apr. 2025	1 KYD = 15592.0626 UZS	1 UZS = 0.0001 KYD
20 apr. 2025	1 KYD = 15592.0626 UZS	1 UZS = 0.0001 KYD
21 apr. 2025	1 KYD = 15592.0626 UZS	1 UZS = 0.0001 KYD
22 apr. 2025	1 KYD = 15491.726 UZS	1 UZS = 0.0001 KYD
23 apr. 2025	1 KYD = 15454.6455 UZS	1 UZS = 0.0001 KYD
24 apr. 2025	1 KYD = 15455.0222 UZS	1 UZS = 0.0001 KYD
25 apr. 2025	1 KYD = 15512.2992 UZS	1 UZS = 0.0001 KYD
26 apr. 2025	1 KYD = 15541.0189 UZS	1 UZS = 0.0001 KYD
27 apr. 2025	1 KYD = 15541.029 UZS	1 UZS = 0.0001 KYD
28 apr. 2025	1 KYD = 15546.6469 UZS	1 UZS = 0.0001 KYD
29 apr. 2025	1 KYD = 15538.005 UZS	1 UZS = 0.0001 KYD
30 apr. 2025	1 KYD = 15519.1947 UZS	1 UZS = 0.0001 KYD

May 2025

Data	KYD-UZS	UZS-KYD
01 mai 2025	1 KYD = 15519.0644 UZS	1 UZS = 0.0001 KYD
02 mai 2025	1 KYD = 15479.0607 UZS	1 UZS = 0.0001 KYD
03 mai 2025	1 KYD = 15479.1986 UZS	1 UZS = 0.0001 KYD
04 mai 2025	1 KYD = 15479.1986 UZS	1 UZS = 0.0001 KYD
05 mai 2025	1 KYD = 15498.2051 UZS	1 UZS = 0.0001 KYD
06 mai 2025	1 KYD = 15524.7492 UZS	1 UZS = 0.0001 KYD
07 mai 2025	1 KYD = 15509.3523 UZS	1 UZS = 0.0001 KYD
08 mai 2025	1 KYD = 15489.7652 UZS	1 UZS = 0.0001 KYD
09 mai 2025	1 KYD = 15456.098 UZS	1 UZS = 0.0001 KYD
10 mai 2025	1 KYD = 15467.9127 UZS	1 UZS = 0.0001 KYD
11 mai 2025	1 KYD = 15467.9127 UZS	1 UZS = 0.0001 KYD
12 mai 2025	1 KYD = 15456.2314 UZS	1 UZS = 0.0001 KYD
13 mai 2025	1 KYD = 15474.6678 UZS	1 UZS = 0.0001 KYD
14 mai 2025	1 KYD = 15522.7422 UZS	1 UZS = 0.0001 KYD
15 mai 2025	1 KYD = 15575.1016 UZS	1 UZS = 0.0001 KYD
16 mai 2025	1 KYD = 15557.0325 UZS	1 UZS = 0.0001 KYD
17 mai 2025	1 KYD = 15557.1056 UZS	1 UZS = 0.0001 KYD
18 mai 2025	1 KYD = 15557.1056 UZS	1 UZS = 0.0001 KYD
19 mai 2025	1 KYD = 15500.9303 UZS	1 UZS = 0.0001 KYD
20 mai 2025	1 KYD = 15429.9627 UZS	1 UZS = 0.0001 KYD
21 mai 2025	1 KYD = 15472.1565 UZS	1 UZS = 0.0001 KYD
22 mai 2025	1 KYD = 15526.3798 UZS	1 UZS = 0.0001 KYD
23 mai 2025	1 KYD = 15484.8957 UZS	1 UZS = 0.0001 KYD
24 mai 2025	1 KYD = 15485.3103 UZS	1 UZS = 0.0001 KYD
25 mai 2025	1 KYD = 15485.3103 UZS	1 UZS = 0.0001 KYD
26 mai 2025	1 KYD = 15499.0983 UZS	1 UZS = 0.0001 KYD
27 mai 2025	1 KYD = 15528.5406 UZS	1 UZS = 0.0001 KYD
28 mai 2025	1 KYD = 15465.0037 UZS	1 UZS = 0.0001 KYD
29 mai 2025	1 KYD = 15396.5551 UZS	1 UZS = 0.0001 KYD
30 mai 2025	1 KYD = 15321.721 UZS	1 UZS = 0.0001 KYD
31 mai 2025	1 KYD = 15321.7138 UZS	1 UZS = 0.0001 KYD

Jun 2025

Data	KYD-UZS	UZS-KYD
01 iun. 2025	1 KYD = 15321.7138 UZS	1 UZS = 0.0001 KYD
02 iun. 2025	1 KYD = 15348.3423 UZS	1 UZS = 0.0001 KYD
03 iun. 2025	1 KYD = 15401.7849 UZS	1 UZS = 0.0001 KYD
04 iun. 2025	1 KYD = 15429.4959 UZS	1 UZS = 0.0001 KYD
05 iun. 2025	1 KYD = 15398.3825 UZS	1 UZS = 0.0001 KYD
06 iun. 2025	1 KYD = 15335.4429 UZS	1 UZS = 0.0001 KYD
07 iun. 2025	1 KYD = 15332.4866 UZS	1 UZS = 0.0001 KYD
08 iun. 2025	1 KYD = 15332.4866 UZS	1 UZS = 0.0001 KYD
09 iun. 2025	1 KYD = 15331.3097 UZS	1 UZS = 0.0001 KYD
10 iun. 2025	1 KYD = 15254.2077 UZS	1 UZS = 0.0001 KYD
11 iun. 2025	1 KYD = 15209.1014 UZS	1 UZS = 0.0001 KYD
12 iun. 2025	1 KYD = 15175.6486 UZS	1 UZS = 0.0001 KYD
13 iun. 2025	1 KYD = 15247.461 UZS	1 UZS = 0.0001 KYD
14 iun. 2025	1 KYD = 18294.4378 UZS	1 UZS = 0.0001 KYD

Info schimb valutar KYD-UZS si UZS-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri