> Schimb Valutar 2025 - KYD-USD si USD-KYD

Schimb Valutar 2025 - KYD-USD si USD-KYD

Schimb valutar KYD-USD si USD-KYD

Verificati aici ratele de schimb pentru KYD-USD si USD-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 1,2015 USD

1 USD = 0,8323 KYD

1An 2Ani 3Ani

KYD in USDUSD in KYD

Jan 2025

Data	KYD-USD	USD-KYD
01 ian. 2025	1 KYD = 1.2007 USD	1 USD = 0.8328 KYD
02 ian. 2025	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
03 ian. 2025	1 KYD = 1.1998 USD	1 USD = 0.8335 KYD
04 ian. 2025	1 KYD = 1.202 USD	1 USD = 0.8319 KYD
05 ian. 2025	1 KYD = 1.202 USD	1 USD = 0.8319 KYD
06 ian. 2025	1 KYD = 1.1989 USD	1 USD = 0.8341 KYD
07 ian. 2025	1 KYD = 1.1995 USD	1 USD = 0.8337 KYD
08 ian. 2025	1 KYD = 1.1987 USD	1 USD = 0.8343 KYD
09 ian. 2025	1 KYD = 1.2001 USD	1 USD = 0.8332 KYD
10 ian. 2025	1 KYD = 1.2 USD	1 USD = 0.8333 KYD
11 ian. 2025	1 KYD = 1.1947 USD	1 USD = 0.837 KYD
12 ian. 2025	1 KYD = 1.1947 USD	1 USD = 0.837 KYD
13 ian. 2025	1 KYD = 1.1995 USD	1 USD = 0.8337 KYD
14 ian. 2025	1 KYD = 1.1986 USD	1 USD = 0.8343 KYD
15 ian. 2025	1 KYD = 1.2002 USD	1 USD = 0.8332 KYD
16 ian. 2025	1 KYD = 1.1993 USD	1 USD = 0.8339 KYD
17 ian. 2025	1 KYD = 1.1996 USD	1 USD = 0.8336 KYD
18 ian. 2025	1 KYD = 1.2 USD	1 USD = 0.8333 KYD
19 ian. 2025	1 KYD = 1.2 USD	1 USD = 0.8333 KYD
20 ian. 2025	1 KYD = 1.1983 USD	1 USD = 0.8345 KYD
21 ian. 2025	1 KYD = 1.2 USD	1 USD = 0.8334 KYD
22 ian. 2025	1 KYD = 1.2064 USD	1 USD = 0.8289 KYD
23 ian. 2025	1 KYD = 1.1993 USD	1 USD = 0.8339 KYD
24 ian. 2025	1 KYD = 1.1995 USD	1 USD = 0.8336 KYD
25 ian. 2025	1 KYD = 1.2021 USD	1 USD = 0.8318 KYD
26 ian. 2025	1 KYD = 1.2021 USD	1 USD = 0.8318 KYD
27 ian. 2025	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
28 ian. 2025	1 KYD = 1.199 USD	1 USD = 0.834 KYD
29 ian. 2025	1 KYD = 1.1992 USD	1 USD = 0.8339 KYD
30 ian. 2025	1 KYD = 1.2007 USD	1 USD = 0.8329 KYD
31 ian. 2025	1 KYD = 1.2004 USD	1 USD = 0.8331 KYD

Feb 2025

Data	KYD-USD	USD-KYD
01 feb. 2025	1 KYD = 1.2004 USD	1 USD = 0.8331 KYD
02 feb. 2025	1 KYD = 1.1984 USD	1 USD = 0.8345 KYD
03 feb. 2025	1 KYD = 1.2004 USD	1 USD = 0.833 KYD
04 feb. 2025	1 KYD = 1.2001 USD	1 USD = 0.8333 KYD
05 feb. 2025	1 KYD = 1.1996 USD	1 USD = 0.8336 KYD
06 feb. 2025	1 KYD = 1.1997 USD	1 USD = 0.8335 KYD
07 feb. 2025	1 KYD = 1.1992 USD	1 USD = 0.8339 KYD
08 feb. 2025	1 KYD = 1.1946 USD	1 USD = 0.8371 KYD
09 feb. 2025	1 KYD = 1.1946 USD	1 USD = 0.8371 KYD
10 feb. 2025	1 KYD = 1.1989 USD	1 USD = 0.8341 KYD
11 feb. 2025	1 KYD = 1.2003 USD	1 USD = 0.8332 KYD
12 feb. 2025	1 KYD = 1.1998 USD	1 USD = 0.8335 KYD
13 feb. 2025	1 KYD = 1.2029 USD	1 USD = 0.8313 KYD
14 feb. 2025	1 KYD = 1.1995 USD	1 USD = 0.8337 KYD
15 feb. 2025	1 KYD = 1.2035 USD	1 USD = 0.8309 KYD
16 feb. 2025	1 KYD = 1.2035 USD	1 USD = 0.8309 KYD
17 feb. 2025	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
18 feb. 2025	1 KYD = 1.1991 USD	1 USD = 0.8339 KYD
19 feb. 2025	1 KYD = 1.2006 USD	1 USD = 0.8329 KYD
20 feb. 2025	1 KYD = 1.2089 USD	1 USD = 0.8272 KYD
21 feb. 2025	1 KYD = 1.1994 USD	1 USD = 0.8338 KYD
22 feb. 2025	1 KYD = 1.1995 USD	1 USD = 0.8337 KYD
23 feb. 2025	1 KYD = 1.1995 USD	1 USD = 0.8337 KYD
24 feb. 2025	1 KYD = 1.2002 USD	1 USD = 0.8332 KYD
25 feb. 2025	1 KYD = 1.201 USD	1 USD = 0.8327 KYD
26 feb. 2025	1 KYD = 1.2105 USD	1 USD = 0.8261 KYD
27 feb. 2025	1 KYD = 1.2004 USD	1 USD = 0.8331 KYD
28 feb. 2025	1 KYD = 1.2093 USD	1 USD = 0.827 KYD

Mar 2025

Data	KYD-USD	USD-KYD
01 mar. 2025	1 KYD = 1.2006 USD	1 USD = 0.8329 KYD
02 mar. 2025	1 KYD = 1.2195 USD	1 USD = 0.82 KYD
03 mar. 2025	1 KYD = 1.2195 USD	1 USD = 0.82 KYD
04 mar. 2025	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
05 mar. 2025	1 KYD = 1.2018 USD	1 USD = 0.8321 KYD
06 mar. 2025	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
07 mar. 2025	1 KYD = 1.1994 USD	1 USD = 0.8337 KYD
08 mar. 2025	1 KYD = 1.2093 USD	1 USD = 0.8269 KYD
09 mar. 2025	1 KYD = 1.1986 USD	1 USD = 0.8343 KYD
10 mar. 2025	1 KYD = 1.2195 USD	1 USD = 0.82 KYD
11 mar. 2025	1 KYD = 1.2109 USD	1 USD = 0.8258 KYD
12 mar. 2025	1 KYD = 1.1992 USD	1 USD = 0.8339 KYD
13 mar. 2025	1 KYD = 1.2001 USD	1 USD = 0.8332 KYD
14 mar. 2025	1 KYD = 1.2026 USD	1 USD = 0.8315 KYD
15 mar. 2025	1 KYD = 1.2028 USD	1 USD = 0.8314 KYD
16 mar. 2025	1 KYD = 1.2195 USD	1 USD = 0.82 KYD
17 mar. 2025	1 KYD = 1.1996 USD	1 USD = 0.8336 KYD
18 mar. 2025	1 KYD = 1.2024 USD	1 USD = 0.8316 KYD
19 mar. 2025	1 KYD = 1.2026 USD	1 USD = 0.8316 KYD
20 mar. 2025	1 KYD = 1.2034 USD	1 USD = 0.831 KYD
21 mar. 2025	1 KYD = 1.2027 USD	1 USD = 0.8315 KYD
22 mar. 2025	1 KYD = 1.2029 USD	1 USD = 0.8313 KYD
23 mar. 2025	1 KYD = 1.2195 USD	1 USD = 0.82 KYD
24 mar. 2025	1 KYD = 1.2195 USD	1 USD = 0.82 KYD
25 mar. 2025	1 KYD = 1.2023 USD	1 USD = 0.8317 KYD
26 mar. 2025	1 KYD = 1.1992 USD	1 USD = 0.8339 KYD
27 mar. 2025	1 KYD = 1.2007 USD	1 USD = 0.8329 KYD
28 mar. 2025	1 KYD = 1.2 USD	1 USD = 0.8333 KYD
29 mar. 2025	1 KYD = 1.2025 USD	1 USD = 0.8316 KYD
30 mar. 2025	1 KYD = 1.2195 USD	1 USD = 0.82 KYD
31 mar. 2025	1 KYD = 1.2 USD	1 USD = 0.8333 KYD

Apr 2025

Data	KYD-USD	USD-KYD
01 apr. 2025	1 KYD = 1.2025 USD	1 USD = 0.8316 KYD
02 apr. 2025	1 KYD = 1.2003 USD	1 USD = 0.8331 KYD
03 apr. 2025	1 KYD = 1.2025 USD	1 USD = 0.8316 KYD
04 apr. 2025	1 KYD = 1.2028 USD	1 USD = 0.8314 KYD
05 apr. 2025	1 KYD = 1.1926 USD	1 USD = 0.8385 KYD
06 apr. 2025	1 KYD = 1.1926 USD	1 USD = 0.8385 KYD
07 apr. 2025	1 KYD = 1.1993 USD	1 USD = 0.8338 KYD
08 apr. 2025	1 KYD = 1.2059 USD	1 USD = 0.8293 KYD
09 apr. 2025	1 KYD = 1.2008 USD	1 USD = 0.8328 KYD
10 apr. 2025	1 KYD = 1.2059 USD	1 USD = 0.8293 KYD
11 apr. 2025	1 KYD = 1.2065 USD	1 USD = 0.8289 KYD
12 apr. 2025	1 KYD = 1.2024 USD	1 USD = 0.8317 KYD
13 apr. 2025	1 KYD = 1.2195 USD	1 USD = 0.82 KYD
14 apr. 2025	1 KYD = 1.2195 USD	1 USD = 0.82 KYD
15 apr. 2025	1 KYD = 1.1989 USD	1 USD = 0.8341 KYD
16 apr. 2025	1 KYD = 1.2058 USD	1 USD = 0.8293 KYD
17 apr. 2025	1 KYD = 1.2006 USD	1 USD = 0.8329 KYD
18 apr. 2025	1 KYD = 1.2006 USD	1 USD = 0.8329 KYD
19 apr. 2025	1 KYD = 1.2006 USD	1 USD = 0.8329 KYD
20 apr. 2025	1 KYD = 1.2006 USD	1 USD = 0.8329 KYD
21 apr. 2025	1 KYD = 1.2006 USD	1 USD = 0.8329 KYD
22 apr. 2025	1 KYD = 1.2001 USD	1 USD = 0.8333 KYD
23 apr. 2025	1 KYD = 1.2001 USD	1 USD = 0.8332 KYD
24 apr. 2025	1 KYD = 1.2008 USD	1 USD = 0.8327 KYD
25 apr. 2025	1 KYD = 1.2001 USD	1 USD = 0.8333 KYD
26 apr. 2025	1 KYD = 1.2001 USD	1 USD = 0.8333 KYD
27 apr. 2025	1 KYD = 1.2001 USD	1 USD = 0.8333 KYD
28 apr. 2025	1 KYD = 1.1996 USD	1 USD = 0.8336 KYD
29 apr. 2025	1 KYD = 1.2004 USD	1 USD = 0.8331 KYD
30 apr. 2025	1 KYD = 1.2002 USD	1 USD = 0.8332 KYD

May 2025

Data	KYD-USD	USD-KYD
01 mai 2025	1 KYD = 1.1965 USD	1 USD = 0.8358 KYD
02 mai 2025	1 KYD = 1.1997 USD	1 USD = 0.8336 KYD
03 mai 2025	1 KYD = 1.1971 USD	1 USD = 0.8353 KYD
04 mai 2025	1 KYD = 1.1971 USD	1 USD = 0.8353 KYD
05 mai 2025	1 KYD = 1.2011 USD	1 USD = 0.8325 KYD
06 mai 2025	1 KYD = 1.2001 USD	1 USD = 0.8332 KYD
07 mai 2025	1 KYD = 1.2 USD	1 USD = 0.8333 KYD
08 mai 2025	1 KYD = 1.2011 USD	1 USD = 0.8326 KYD
09 mai 2025	1 KYD = 1.2005 USD	1 USD = 0.833 KYD
10 mai 2025	1 KYD = 1.2005 USD	1 USD = 0.833 KYD
11 mai 2025	1 KYD = 1.2005 USD	1 USD = 0.833 KYD
12 mai 2025	1 KYD = 1.2023 USD	1 USD = 0.8317 KYD
13 mai 2025	1 KYD = 1.2005 USD	1 USD = 0.833 KYD
14 mai 2025	1 KYD = 1.1985 USD	1 USD = 0.8344 KYD
15 mai 2025	1 KYD = 1.1991 USD	1 USD = 0.834 KYD
16 mai 2025	1 KYD = 1.2004 USD	1 USD = 0.833 KYD
17 mai 2025	1 KYD = 1.196 USD	1 USD = 0.8361 KYD
18 mai 2025	1 KYD = 1.196 USD	1 USD = 0.8361 KYD
19 mai 2025	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
20 mai 2025	1 KYD = 1.2006 USD	1 USD = 0.8329 KYD
21 mai 2025	1 KYD = 1.2003 USD	1 USD = 0.8331 KYD
22 mai 2025	1 KYD = 1.2014 USD	1 USD = 0.8324 KYD
23 mai 2025	1 KYD = 1.1996 USD	1 USD = 0.8336 KYD
24 mai 2025	1 KYD = 1.202 USD	1 USD = 0.8319 KYD
25 mai 2025	1 KYD = 1.202 USD	1 USD = 0.8319 KYD
26 mai 2025	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
27 mai 2025	1 KYD = 1.2002 USD	1 USD = 0.8332 KYD
28 mai 2025	1 KYD = 1.1997 USD	1 USD = 0.8336 KYD
29 mai 2025	1 KYD = 1.1994 USD	1 USD = 0.8337 KYD
30 mai 2025	1 KYD = 1.2007 USD	1 USD = 0.8329 KYD
31 mai 2025	1 KYD = 1.2007 USD	1 USD = 0.8329 KYD

Jun 2025

Data	KYD-USD	USD-KYD
01 iun. 2025	1 KYD = 1.2007 USD	1 USD = 0.8329 KYD
02 iun. 2025	1 KYD = 1.2008 USD	1 USD = 0.8328 KYD
03 iun. 2025	1 KYD = 1.1995 USD	1 USD = 0.8337 KYD
04 iun. 2025	1 KYD = 1.2005 USD	1 USD = 0.833 KYD
05 iun. 2025	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
06 iun. 2025	1 KYD = 1.2002 USD	1 USD = 0.8332 KYD
07 iun. 2025	1 KYD = 1.198 USD	1 USD = 0.8347 KYD
08 iun. 2025	1 KYD = 1.198 USD	1 USD = 0.8347 KYD
09 iun. 2025	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
10 iun. 2025	1 KYD = 1.2006 USD	1 USD = 0.8329 KYD
11 iun. 2025	1 KYD = 1.1996 USD	1 USD = 0.8336 KYD
12 iun. 2025	1 KYD = 1.2002 USD	1 USD = 0.8332 KYD
13 iun. 2025	1 KYD = 1.199 USD	1 USD = 0.834 KYD
14 iun. 2025	1 KYD = 1.199 USD	1 USD = 0.834 KYD

Info schimb valutar KYD-USD si USD-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri