> Schimb Valutar 2026 - KYD-UGX si UGX-KYD

Schimb Valutar 2026 - KYD-UGX si UGX-KYD

Schimb valutar KYD-UGX si UGX-KYD

Verificati aici ratele de schimb pentru KYD-UGX si UGX-KYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KYD = 4389,3261 UGX

1 UGX = 0,0002 KYD

1An 2Ani 3Ani

KYD in UGXUGX in KYD

Jan 2026

Data	KYD-UGX	UGX-KYD
01 ian. 2026	1 KYD = 4344.2678 UGX	1 UGX = 0.0002 KYD
02 ian. 2026	1 KYD = 4347.8705 UGX	1 UGX = 0.0002 KYD
03 ian. 2026	1 KYD = 4347.8695 UGX	1 UGX = 0.0002 KYD
04 ian. 2026	1 KYD = 4347.8695 UGX	1 UGX = 0.0002 KYD
05 ian. 2026	1 KYD = 4346.1933 UGX	1 UGX = 0.0002 KYD
06 ian. 2026	1 KYD = 4346.4318 UGX	1 UGX = 0.0002 KYD
07 ian. 2026	1 KYD = 4323.9903 UGX	1 UGX = 0.0002 KYD
08 ian. 2026	1 KYD = 4315.6619 UGX	1 UGX = 0.0002 KYD
09 ian. 2026	1 KYD = 4320.4738 UGX	1 UGX = 0.0002 KYD
10 ian. 2026	1 KYD = 4320.4719 UGX	1 UGX = 0.0002 KYD
11 ian. 2026	1 KYD = 4317.8182 UGX	1 UGX = 0.0002 KYD
12 ian. 2026	1 KYD = 4323.7882 UGX	1 UGX = 0.0002 KYD
13 ian. 2026	1 KYD = 4278.2233 UGX	1 UGX = 0.0002 KYD
14 ian. 2026	1 KYD = 4271.6012 UGX	1 UGX = 0.0002 KYD
15 ian. 2026	1 KYD = 4260.1596 UGX	1 UGX = 0.0002 KYD
16 ian. 2026	1 KYD = 4266.239 UGX	1 UGX = 0.0002 KYD
17 ian. 2026	1 KYD = 4266.2411 UGX	1 UGX = 0.0002 KYD
18 ian. 2026	1 KYD = 4266.2411 UGX	1 UGX = 0.0002 KYD
19 ian. 2026	1 KYD = 4181.6119 UGX	1 UGX = 0.0002 KYD
20 ian. 2026	1 KYD = 4151.9134 UGX	1 UGX = 0.0002 KYD
21 ian. 2026	1 KYD = 4151.6381 UGX	1 UGX = 0.0002 KYD
22 ian. 2026	1 KYD = 4193.7254 UGX	1 UGX = 0.0002 KYD
23 ian. 2026	1 KYD = 4240.6137 UGX	1 UGX = 0.0002 KYD
24 ian. 2026	1 KYD = 4241.4643 UGX	1 UGX = 0.0002 KYD
25 ian. 2026	1 KYD = 4241.4643 UGX	1 UGX = 0.0002 KYD
26 ian. 2026	1 KYD = 4254.0326 UGX	1 UGX = 0.0002 KYD
27 ian. 2026	1 KYD = 4284.3107 UGX	1 UGX = 0.0002 KYD
28 ian. 2026	1 KYD = 4296.1148 UGX	1 UGX = 0.0002 KYD
29 ian. 2026	1 KYD = 4296.154 UGX	1 UGX = 0.0002 KYD
30 ian. 2026	1 KYD = 4290.8995 UGX	1 UGX = 0.0002 KYD
31 ian. 2026	1 KYD = 4290.0353 UGX	1 UGX = 0.0002 KYD

Feb 2026

Data	KYD-UGX	UGX-KYD
01 feb. 2026	1 KYD = 4290.0169 UGX	1 UGX = 0.0002 KYD
02 feb. 2026	1 KYD = 4286.2575 UGX	1 UGX = 0.0002 KYD
03 feb. 2026	1 KYD = 4277.7163 UGX	1 UGX = 0.0002 KYD
04 feb. 2026	1 KYD = 4272.4894 UGX	1 UGX = 0.0002 KYD
05 feb. 2026	1 KYD = 4283.4805 UGX	1 UGX = 0.0002 KYD
06 feb. 2026	1 KYD = 4269.7193 UGX	1 UGX = 0.0002 KYD
07 feb. 2026	1 KYD = 4269.7188 UGX	1 UGX = 0.0002 KYD
08 feb. 2026	1 KYD = 4269.7188 UGX	1 UGX = 0.0002 KYD
09 feb. 2026	1 KYD = 4271.5078 UGX	1 UGX = 0.0002 KYD
10 feb. 2026	1 KYD = 4266.1091 UGX	1 UGX = 0.0002 KYD
11 feb. 2026	1 KYD = 4242.2428 UGX	1 UGX = 0.0002 KYD
12 feb. 2026	1 KYD = 4247.6372 UGX	1 UGX = 0.0002 KYD
13 feb. 2026	1 KYD = 4247.6094 UGX	1 UGX = 0.0002 KYD
14 feb. 2026	1 KYD = 4247.6967 UGX	1 UGX = 0.0002 KYD
15 feb. 2026	1 KYD = 4247.6967 UGX	1 UGX = 0.0002 KYD
16 feb. 2026	1 KYD = 4247.8522 UGX	1 UGX = 0.0002 KYD
17 feb. 2026	1 KYD = 4241.273 UGX	1 UGX = 0.0002 KYD
18 feb. 2026	1 KYD = 4247.616 UGX	1 UGX = 0.0002 KYD
19 feb. 2026	1 KYD = 4301.7569 UGX	1 UGX = 0.0002 KYD
20 feb. 2026	1 KYD = 4319.9331 UGX	1 UGX = 0.0002 KYD
21 feb. 2026	1 KYD = 4319.8063 UGX	1 UGX = 0.0002 KYD
22 feb. 2026	1 KYD = 4319.8063 UGX	1 UGX = 0.0002 KYD
23 feb. 2026	1 KYD = 4319.7683 UGX	1 UGX = 0.0002 KYD
24 feb. 2026	1 KYD = 4299.6653 UGX	1 UGX = 0.0002 KYD
25 feb. 2026	1 KYD = 4320.31 UGX	1 UGX = 0.0002 KYD
26 feb. 2026	1 KYD = 4319.2055 UGX	1 UGX = 0.0002 KYD
27 feb. 2026	1 KYD = 4325.809 UGX	1 UGX = 0.0002 KYD
28 feb. 2026	1 KYD = 4325.8081 UGX	1 UGX = 0.0002 KYD

Mar 2026

Data	KYD-UGX	UGX-KYD
01 mar. 2026	1 KYD = 4325.8081 UGX	1 UGX = 0.0002 KYD
02 mar. 2026	1 KYD = 4355.6985 UGX	1 UGX = 0.0002 KYD
03 mar. 2026	1 KYD = 4463.5654 UGX	1 UGX = 0.0002 KYD
04 mar. 2026	1 KYD = 4433.8057 UGX	1 UGX = 0.0002 KYD
05 mar. 2026	1 KYD = 4416.1745 UGX	1 UGX = 0.0002 KYD
06 mar. 2026	1 KYD = 4428.3978 UGX	1 UGX = 0.0002 KYD
07 mar. 2026	1 KYD = 4428.1855 UGX	1 UGX = 0.0002 KYD
08 mar. 2026	1 KYD = 4428.1855 UGX	1 UGX = 0.0002 KYD
09 mar. 2026	1 KYD = 4517.8649 UGX	1 UGX = 0.0002 KYD
10 mar. 2026	1 KYD = 4445.7821 UGX	1 UGX = 0.0002 KYD
11 mar. 2026	1 KYD = 4433.7296 UGX	1 UGX = 0.0002 KYD
12 mar. 2026	1 KYD = 4492.136 UGX	1 UGX = 0.0002 KYD
13 mar. 2026	1 KYD = 4511.837 UGX	1 UGX = 0.0002 KYD
14 mar. 2026	1 KYD = 4511.875 UGX	1 UGX = 0.0002 KYD
15 mar. 2026	1 KYD = 4511.875 UGX	1 UGX = 0.0002 KYD
16 mar. 2026	1 KYD = 4530.6287 UGX	1 UGX = 0.0002 KYD
17 mar. 2026	1 KYD = 4529.5236 UGX	1 UGX = 0.0002 KYD
18 mar. 2026	1 KYD = 4514.8873 UGX	1 UGX = 0.0002 KYD
19 mar. 2026	1 KYD = 4535.3643 UGX	1 UGX = 0.0002 KYD
20 mar. 2026	1 KYD = 4535.8537 UGX	1 UGX = 0.0002 KYD
21 mar. 2026	1 KYD = 4535.9312 UGX	1 UGX = 0.0002 KYD
22 mar. 2026	1 KYD = 4535.9312 UGX	1 UGX = 0.0002 KYD
23 mar. 2026	1 KYD = 4529.9869 UGX	1 UGX = 0.0002 KYD
24 mar. 2026	1 KYD = 4493.5476 UGX	1 UGX = 0.0002 KYD
25 mar. 2026	1 KYD = 4439.9809 UGX	1 UGX = 0.0002 KYD
26 mar. 2026	1 KYD = 4463.7439 UGX	1 UGX = 0.0002 KYD
27 mar. 2026	1 KYD = 4470.2228 UGX	1 UGX = 0.0002 KYD
28 mar. 2026	1 KYD = 4470.2215 UGX	1 UGX = 0.0002 KYD
29 mar. 2026	1 KYD = 4470.281 UGX	1 UGX = 0.0002 KYD
30 mar. 2026	1 KYD = 4512.2186 UGX	1 UGX = 0.0002 KYD
31 mar. 2026	1 KYD = 4517.7692 UGX	1 UGX = 0.0002 KYD

Apr 2026

Data	KYD-UGX	UGX-KYD
01 apr. 2026	1 KYD = 4469.7287 UGX	1 UGX = 0.0002 KYD
02 apr. 2026	1 KYD = 4501.7919 UGX	1 UGX = 0.0002 KYD
03 apr. 2026	1 KYD = 4501.7704 UGX	1 UGX = 0.0002 KYD
04 apr. 2026	1 KYD = 4501.7707 UGX	1 UGX = 0.0002 KYD
05 apr. 2026	1 KYD = 4501.7707 UGX	1 UGX = 0.0002 KYD
06 apr. 2026	1 KYD = 4501.7709 UGX	1 UGX = 0.0002 KYD
07 apr. 2026	1 KYD = 4506.2766 UGX	1 UGX = 0.0002 KYD
08 apr. 2026	1 KYD = 4439.5767 UGX	1 UGX = 0.0002 KYD
09 apr. 2026	1 KYD = 4422.1488 UGX	1 UGX = 0.0002 KYD
10 apr. 2026	1 KYD = 4440.6506 UGX	1 UGX = 0.0002 KYD
11 apr. 2026	1 KYD = 4440.1181 UGX	1 UGX = 0.0002 KYD
12 apr. 2026	1 KYD = 4440.1181 UGX	1 UGX = 0.0002 KYD
13 apr. 2026	1 KYD = 4482.3198 UGX	1 UGX = 0.0002 KYD
14 apr. 2026	1 KYD = 4452.2816 UGX	1 UGX = 0.0002 KYD
15 apr. 2026	1 KYD = 4434.4832 UGX	1 UGX = 0.0002 KYD
16 apr. 2026	1 KYD = 4434.1255 UGX	1 UGX = 0.0002 KYD
17 apr. 2026	1 KYD = 4443.9939 UGX	1 UGX = 0.0002 KYD
18 apr. 2026	1 KYD = 4443.994 UGX	1 UGX = 0.0002 KYD
19 apr. 2026	1 KYD = 4443.994 UGX	1 UGX = 0.0002 KYD
20 apr. 2026	1 KYD = 4445.9943 UGX	1 UGX = 0.0002 KYD
21 apr. 2026	1 KYD = 4445.463 UGX	1 UGX = 0.0002 KYD
22 apr. 2026	1 KYD = 4446.073 UGX	1 UGX = 0.0002 KYD
23 apr. 2026	1 KYD = 4446.034 UGX	1 UGX = 0.0002 KYD
24 apr. 2026	1 KYD = 4464.2473 UGX	1 UGX = 0.0002 KYD
25 apr. 2026	1 KYD = 4470.5791 UGX	1 UGX = 0.0002 KYD
26 apr. 2026	1 KYD = 4464.2675 UGX	1 UGX = 0.0002 KYD
27 apr. 2026	1 KYD = 4464.1964 UGX	1 UGX = 0.0002 KYD
28 apr. 2026	1 KYD = 4463.8293 UGX	1 UGX = 0.0002 KYD
29 apr. 2026	1 KYD = 4470.1974 UGX	1 UGX = 0.0002 KYD
30 apr. 2026	1 KYD = 4512.0498 UGX	1 UGX = 0.0002 KYD

May 2026

Data	KYD-UGX	UGX-KYD
01 mai 2026	1 KYD = 4512.0474 UGX	1 UGX = 0.0002 KYD
02 mai 2026	1 KYD = 4512.0464 UGX	1 UGX = 0.0002 KYD
03 mai 2026	1 KYD = 4512.0464 UGX	1 UGX = 0.0002 KYD
04 mai 2026	1 KYD = 4502.8881 UGX	1 UGX = 0.0002 KYD
05 mai 2026	1 KYD = 4530.2771 UGX	1 UGX = 0.0002 KYD
06 mai 2026	1 KYD = 4512.4186 UGX	1 UGX = 0.0002 KYD
07 mai 2026	1 KYD = 4488.1065 UGX	1 UGX = 0.0002 KYD
08 mai 2026	1 KYD = 4495.7229 UGX	1 UGX = 0.0002 KYD
09 mai 2026	1 KYD = 4496.1251 UGX	1 UGX = 0.0002 KYD
10 mai 2026	1 KYD = 4496.1251 UGX	1 UGX = 0.0002 KYD
11 mai 2026	1 KYD = 4511.6806 UGX	1 UGX = 0.0002 KYD
12 mai 2026	1 KYD = 4511.6222 UGX	1 UGX = 0.0002 KYD

Info schimb valutar KYD-UGX si UGX-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri