> Schimb Valutar 2025 - KYD-UGX si UGX-KYD

Schimb Valutar 2025 - KYD-UGX si UGX-KYD

Schimb valutar KYD-UGX si UGX-KYD

Verificati aici ratele de schimb pentru KYD-UGX si UGX-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 4405,975 UGX

1 UGX = 0,0002 KYD

1An 2Ani 3Ani

KYD in UGXUGX in KYD

Jan 2025

Data	KYD-UGX	UGX-KYD
01 ian. 2025	1 KYD = 4407.8869 UGX	1 UGX = 0.0002 KYD
02 ian. 2025	1 KYD = 4413.4298 UGX	1 UGX = 0.0002 KYD
03 ian. 2025	1 KYD = 4409.7436 UGX	1 UGX = 0.0002 KYD
04 ian. 2025	1 KYD = 4409.7413 UGX	1 UGX = 0.0002 KYD
05 ian. 2025	1 KYD = 4409.7413 UGX	1 UGX = 0.0002 KYD
06 ian. 2025	1 KYD = 4429.2864 UGX	1 UGX = 0.0002 KYD
07 ian. 2025	1 KYD = 4431.9386 UGX	1 UGX = 0.0002 KYD
08 ian. 2025	1 KYD = 4444.4257 UGX	1 UGX = 0.0002 KYD
09 ian. 2025	1 KYD = 4438.4467 UGX	1 UGX = 0.0002 KYD
10 ian. 2025	1 KYD = 4436.8088 UGX	1 UGX = 0.0002 KYD
11 ian. 2025	1 KYD = 4436.8087 UGX	1 UGX = 0.0002 KYD
12 ian. 2025	1 KYD = 4436.8087 UGX	1 UGX = 0.0002 KYD
13 ian. 2025	1 KYD = 4438.0371 UGX	1 UGX = 0.0002 KYD
14 ian. 2025	1 KYD = 4435.2108 UGX	1 UGX = 0.0002 KYD
15 ian. 2025	1 KYD = 4432.728 UGX	1 UGX = 0.0002 KYD
16 ian. 2025	1 KYD = 4424.4896 UGX	1 UGX = 0.0002 KYD
17 ian. 2025	1 KYD = 4421.2837 UGX	1 UGX = 0.0002 KYD
18 ian. 2025	1 KYD = 4421.285 UGX	1 UGX = 0.0002 KYD
19 ian. 2025	1 KYD = 4421.285 UGX	1 UGX = 0.0002 KYD
20 ian. 2025	1 KYD = 4421.2853 UGX	1 UGX = 0.0002 KYD
21 ian. 2025	1 KYD = 4410.1008 UGX	1 UGX = 0.0002 KYD
22 ian. 2025	1 KYD = 4433.8499 UGX	1 UGX = 0.0002 KYD
23 ian. 2025	1 KYD = 4422.1474 UGX	1 UGX = 0.0002 KYD
24 ian. 2025	1 KYD = 4426.0734 UGX	1 UGX = 0.0002 KYD
25 ian. 2025	1 KYD = 4426.1343 UGX	1 UGX = 0.0002 KYD
26 ian. 2025	1 KYD = 4426.1343 UGX	1 UGX = 0.0002 KYD
27 ian. 2025	1 KYD = 4427.6192 UGX	1 UGX = 0.0002 KYD
28 ian. 2025	1 KYD = 4428.9686 UGX	1 UGX = 0.0002 KYD
29 ian. 2025	1 KYD = 4427.7782 UGX	1 UGX = 0.0002 KYD
30 ian. 2025	1 KYD = 4421.4793 UGX	1 UGX = 0.0002 KYD
31 ian. 2025	1 KYD = 4417.7815 UGX	1 UGX = 0.0002 KYD

Feb 2025

Data	KYD-UGX	UGX-KYD
01 feb. 2025	1 KYD = 4417.7812 UGX	1 UGX = 0.0002 KYD
02 feb. 2025	1 KYD = 4417.7173 UGX	1 UGX = 0.0002 KYD
03 feb. 2025	1 KYD = 4413.4752 UGX	1 UGX = 0.0002 KYD
04 feb. 2025	1 KYD = 4416.3733 UGX	1 UGX = 0.0002 KYD
05 feb. 2025	1 KYD = 4416.5153 UGX	1 UGX = 0.0002 KYD
06 feb. 2025	1 KYD = 4410.004 UGX	1 UGX = 0.0002 KYD
07 feb. 2025	1 KYD = 4406.4994 UGX	1 UGX = 0.0002 KYD
08 feb. 2025	1 KYD = 4407.0718 UGX	1 UGX = 0.0002 KYD
09 feb. 2025	1 KYD = 4407.0718 UGX	1 UGX = 0.0002 KYD
10 feb. 2025	1 KYD = 4409.9533 UGX	1 UGX = 0.0002 KYD
11 feb. 2025	1 KYD = 4409.4413 UGX	1 UGX = 0.0002 KYD
12 feb. 2025	1 KYD = 4414.6935 UGX	1 UGX = 0.0002 KYD
13 feb. 2025	1 KYD = 4414.5901 UGX	1 UGX = 0.0002 KYD
14 feb. 2025	1 KYD = 4415.7639 UGX	1 UGX = 0.0002 KYD
15 feb. 2025	1 KYD = 4415.9133 UGX	1 UGX = 0.0002 KYD
16 feb. 2025	1 KYD = 4415.9133 UGX	1 UGX = 0.0002 KYD
17 feb. 2025	1 KYD = 4415.5671 UGX	1 UGX = 0.0002 KYD
18 feb. 2025	1 KYD = 4422.7171 UGX	1 UGX = 0.0002 KYD
19 feb. 2025	1 KYD = 4412.2962 UGX	1 UGX = 0.0002 KYD
20 feb. 2025	1 KYD = 4441.6332 UGX	1 UGX = 0.0002 KYD
21 feb. 2025	1 KYD = 4405.8762 UGX	1 UGX = 0.0002 KYD
22 feb. 2025	1 KYD = 4405.7291 UGX	1 UGX = 0.0002 KYD
23 feb. 2025	1 KYD = 4405.7291 UGX	1 UGX = 0.0002 KYD
24 feb. 2025	1 KYD = 4410.756 UGX	1 UGX = 0.0002 KYD
25 feb. 2025	1 KYD = 4419.5056 UGX	1 UGX = 0.0002 KYD
26 feb. 2025	1 KYD = 4457.2286 UGX	1 UGX = 0.0002 KYD
27 feb. 2025	1 KYD = 4416.8909 UGX	1 UGX = 0.0002 KYD
28 feb. 2025	1 KYD = 4450.5212 UGX	1 UGX = 0.0002 KYD

Mar 2025

Data	KYD-UGX	UGX-KYD
01 mar. 2025	1 KYD = 4411.5764 UGX	1 UGX = 0.0002 KYD
02 mar. 2025	1 KYD = 4484.2671 UGX	1 UGX = 0.0002 KYD
03 mar. 2025	1 KYD = 4483.6971 UGX	1 UGX = 0.0002 KYD
04 mar. 2025	1 KYD = 4409.6715 UGX	1 UGX = 0.0002 KYD
05 mar. 2025	1 KYD = 4406.1552 UGX	1 UGX = 0.0002 KYD
06 mar. 2025	1 KYD = 4408.125 UGX	1 UGX = 0.0002 KYD
07 mar. 2025	1 KYD = 4403.2759 UGX	1 UGX = 0.0002 KYD
08 mar. 2025	1 KYD = 4434.9223 UGX	1 UGX = 0.0002 KYD
09 mar. 2025	1 KYD = 4403.274 UGX	1 UGX = 0.0002 KYD
10 mar. 2025	1 KYD = 4475.5704 UGX	1 UGX = 0.0002 KYD
11 mar. 2025	1 KYD = 4443.221 UGX	1 UGX = 0.0002 KYD
12 mar. 2025	1 KYD = 4400.0849 UGX	1 UGX = 0.0002 KYD
13 mar. 2025	1 KYD = 4395.8698 UGX	1 UGX = 0.0002 KYD
14 mar. 2025	1 KYD = 4406.018 UGX	1 UGX = 0.0002 KYD
15 mar. 2025	1 KYD = 4398.1939 UGX	1 UGX = 0.0002 KYD
16 mar. 2025	1 KYD = 4470.1565 UGX	1 UGX = 0.0002 KYD
17 mar. 2025	1 KYD = 4401.7409 UGX	1 UGX = 0.0002 KYD
18 mar. 2025	1 KYD = 4409.6475 UGX	1 UGX = 0.0002 KYD
19 mar. 2025	1 KYD = 4408.6287 UGX	1 UGX = 0.0002 KYD
20 mar. 2025	1 KYD = 4410.7744 UGX	1 UGX = 0.0002 KYD
21 mar. 2025	1 KYD = 4407.4857 UGX	1 UGX = 0.0002 KYD
22 mar. 2025	1 KYD = 4398.9818 UGX	1 UGX = 0.0002 KYD
23 mar. 2025	1 KYD = 4469.6358 UGX	1 UGX = 0.0002 KYD
24 mar. 2025	1 KYD = 4469.64 UGX	1 UGX = 0.0002 KYD
25 mar. 2025	1 KYD = 4407.304 UGX	1 UGX = 0.0002 KYD
26 mar. 2025	1 KYD = 4398.4469 UGX	1 UGX = 0.0002 KYD
27 mar. 2025	1 KYD = 4397.6403 UGX	1 UGX = 0.0002 KYD
28 mar. 2025	1 KYD = 4393.4507 UGX	1 UGX = 0.0002 KYD
29 mar. 2025	1 KYD = 4402.1098 UGX	1 UGX = 0.0002 KYD
30 mar. 2025	1 KYD = 4469.345 UGX	1 UGX = 0.0002 KYD
31 mar. 2025	1 KYD = 4392.3764 UGX	1 UGX = 0.0002 KYD

Apr 2025

Data	KYD-UGX	UGX-KYD
01 apr. 2025	1 KYD = 4400.7776 UGX	1 UGX = 0.0002 KYD
02 apr. 2025	1 KYD = 4376.3899 UGX	1 UGX = 0.0002 KYD
03 apr. 2025	1 KYD = 4384.2164 UGX	1 UGX = 0.0002 KYD
04 apr. 2025	1 KYD = 4386.4806 UGX	1 UGX = 0.0002 KYD
05 apr. 2025	1 KYD = 4386.425 UGX	1 UGX = 0.0002 KYD
06 apr. 2025	1 KYD = 4386.425 UGX	1 UGX = 0.0002 KYD
07 apr. 2025	1 KYD = 4459.2841 UGX	1 UGX = 0.0002 KYD
08 apr. 2025	1 KYD = 4457.7122 UGX	1 UGX = 0.0002 KYD
09 apr. 2025	1 KYD = 4431.6785 UGX	1 UGX = 0.0002 KYD
10 apr. 2025	1 KYD = 4457.5069 UGX	1 UGX = 0.0002 KYD
11 apr. 2025	1 KYD = 4445.9434 UGX	1 UGX = 0.0002 KYD
12 apr. 2025	1 KYD = 4409.4005 UGX	1 UGX = 0.0002 KYD
13 apr. 2025	1 KYD = 4482.0442 UGX	1 UGX = 0.0002 KYD
14 apr. 2025	1 KYD = 4482.0314 UGX	1 UGX = 0.0002 KYD
15 apr. 2025	1 KYD = 4399.1195 UGX	1 UGX = 0.0002 KYD
16 apr. 2025	1 KYD = 4420.7835 UGX	1 UGX = 0.0002 KYD
17 apr. 2025	1 KYD = 4398.591 UGX	1 UGX = 0.0002 KYD
18 apr. 2025	1 KYD = 4398.5931 UGX	1 UGX = 0.0002 KYD
19 apr. 2025	1 KYD = 4398.5931 UGX	1 UGX = 0.0002 KYD
20 apr. 2025	1 KYD = 4398.5931 UGX	1 UGX = 0.0002 KYD
21 apr. 2025	1 KYD = 4398.5931 UGX	1 UGX = 0.0002 KYD
22 apr. 2025	1 KYD = 4392.3342 UGX	1 UGX = 0.0002 KYD
23 apr. 2025	1 KYD = 4399.0751 UGX	1 UGX = 0.0002 KYD
24 apr. 2025	1 KYD = 4399.4509 UGX	1 UGX = 0.0002 KYD
25 apr. 2025	1 KYD = 4399.0066 UGX	1 UGX = 0.0002 KYD
26 apr. 2025	1 KYD = 4399.0045 UGX	1 UGX = 0.0002 KYD
27 apr. 2025	1 KYD = 4399.0074 UGX	1 UGX = 0.0002 KYD
28 apr. 2025	1 KYD = 4400.7113 UGX	1 UGX = 0.0002 KYD
29 apr. 2025	1 KYD = 4397.8084 UGX	1 UGX = 0.0002 KYD
30 apr. 2025	1 KYD = 4395.4717 UGX	1 UGX = 0.0002 KYD

May 2025

Data	KYD-UGX	UGX-KYD
01 mai 2025	1 KYD = 4396.114 UGX	1 UGX = 0.0002 KYD
02 mai 2025	1 KYD = 4395.8506 UGX	1 UGX = 0.0002 KYD
03 mai 2025	1 KYD = 4395.851 UGX	1 UGX = 0.0002 KYD
04 mai 2025	1 KYD = 4395.851 UGX	1 UGX = 0.0002 KYD
05 mai 2025	1 KYD = 4388.6195 UGX	1 UGX = 0.0002 KYD
06 mai 2025	1 KYD = 4389.102 UGX	1 UGX = 0.0002 KYD
07 mai 2025	1 KYD = 4390.9732 UGX	1 UGX = 0.0002 KYD
08 mai 2025	1 KYD = 4394.5596 UGX	1 UGX = 0.0002 KYD
09 mai 2025	1 KYD = 4391.9433 UGX	1 UGX = 0.0002 KYD
10 mai 2025	1 KYD = 4391.9422 UGX	1 UGX = 0.0002 KYD
11 mai 2025	1 KYD = 4391.9422 UGX	1 UGX = 0.0002 KYD
12 mai 2025	1 KYD = 4391.6957 UGX	1 UGX = 0.0002 KYD
13 mai 2025	1 KYD = 4391.7527 UGX	1 UGX = 0.0002 KYD
14 mai 2025	1 KYD = 4383.9353 UGX	1 UGX = 0.0002 KYD
15 mai 2025	1 KYD = 4379.6269 UGX	1 UGX = 0.0002 KYD
16 mai 2025	1 KYD = 4390.4004 UGX	1 UGX = 0.0002 KYD
17 mai 2025	1 KYD = 4390.4014 UGX	1 UGX = 0.0002 KYD
18 mai 2025	1 KYD = 4390.4014 UGX	1 UGX = 0.0002 KYD
19 mai 2025	1 KYD = 4388.8625 UGX	1 UGX = 0.0002 KYD
20 mai 2025	1 KYD = 4384.206 UGX	1 UGX = 0.0002 KYD
21 mai 2025	1 KYD = 4382.7437 UGX	1 UGX = 0.0002 KYD
22 mai 2025	1 KYD = 4381.606 UGX	1 UGX = 0.0002 KYD
23 mai 2025	1 KYD = 4380.3033 UGX	1 UGX = 0.0002 KYD
24 mai 2025	1 KYD = 4380.4206 UGX	1 UGX = 0.0002 KYD
25 mai 2025	1 KYD = 4380.4206 UGX	1 UGX = 0.0002 KYD
26 mai 2025	1 KYD = 4378.6602 UGX	1 UGX = 0.0002 KYD
27 mai 2025	1 KYD = 4378.5428 UGX	1 UGX = 0.0002 KYD
28 mai 2025	1 KYD = 4371.6501 UGX	1 UGX = 0.0002 KYD
29 mai 2025	1 KYD = 4362.1092 UGX	1 UGX = 0.0002 KYD
30 mai 2025	1 KYD = 4362.289 UGX	1 UGX = 0.0002 KYD
31 mai 2025	1 KYD = 4362.2869 UGX	1 UGX = 0.0002 KYD

Jun 2025

Data	KYD-UGX	UGX-KYD
01 iun. 2025	1 KYD = 4362.2869 UGX	1 UGX = 0.0002 KYD
02 iun. 2025	1 KYD = 4369.7732 UGX	1 UGX = 0.0002 KYD
03 iun. 2025	1 KYD = 4370.4515 UGX	1 UGX = 0.0002 KYD
04 iun. 2025	1 KYD = 4369.9445 UGX	1 UGX = 0.0002 KYD
05 iun. 2025	1 KYD = 4355.1193 UGX	1 UGX = 0.0002 KYD
06 iun. 2025	1 KYD = 4344.7605 UGX	1 UGX = 0.0002 KYD
07 iun. 2025	1 KYD = 4343.9419 UGX	1 UGX = 0.0002 KYD
08 iun. 2025	1 KYD = 4343.9419 UGX	1 UGX = 0.0002 KYD
09 iun. 2025	1 KYD = 4343.7485 UGX	1 UGX = 0.0002 KYD
10 iun. 2025	1 KYD = 4329.8336 UGX	1 UGX = 0.0002 KYD
11 iun. 2025	1 KYD = 4303.4363 UGX	1 UGX = 0.0002 KYD
12 iun. 2025	1 KYD = 4302.9242 UGX	1 UGX = 0.0002 KYD
13 iun. 2025	1 KYD = 4324.5296 UGX	1 UGX = 0.0002 KYD
14 iun. 2025	1 KYD = 4324.5299 UGX	1 UGX = 0.0002 KYD

Info schimb valutar KYD-UGX si UGX-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri