> Schimb Valutar 2026 - KYD-UAH si UAH-KYD

Schimb Valutar 2026 - KYD-UAH si UAH-KYD

Schimb valutar KYD-UAH si UAH-KYD

Verificati aici ratele de schimb pentru KYD-UAH si UAH-KYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KYD = 52,1907 UAH

1 UAH = 0,0192 KYD

1An 2Ani 3Ani

KYD in UAHUAH in KYD

Jan 2026

Data	KYD-UAH	UAH-KYD
01 ian. 2026	1 KYD = 50.7661 UAH	1 UAH = 0.0197 KYD
02 ian. 2026	1 KYD = 50.807 UAH	1 UAH = 0.0197 KYD
03 ian. 2026	1 KYD = 50.807 UAH	1 UAH = 0.0197 KYD
04 ian. 2026	1 KYD = 50.807 UAH	1 UAH = 0.0197 KYD
05 ian. 2026	1 KYD = 50.9479 UAH	1 UAH = 0.0196 KYD
06 ian. 2026	1 KYD = 51.1044 UAH	1 UAH = 0.0196 KYD
07 ian. 2026	1 KYD = 51.3739 UAH	1 UAH = 0.0195 KYD
08 ian. 2026	1 KYD = 51.6969 UAH	1 UAH = 0.0193 KYD
09 ian. 2026	1 KYD = 51.7592 UAH	1 UAH = 0.0193 KYD
10 ian. 2026	1 KYD = 51.7592 UAH	1 UAH = 0.0193 KYD
11 ian. 2026	1 KYD = 51.7592 UAH	1 UAH = 0.0193 KYD
12 ian. 2026	1 KYD = 51.9501 UAH	1 UAH = 0.0192 KYD
13 ian. 2026	1 KYD = 51.7573 UAH	1 UAH = 0.0193 KYD
14 ian. 2026	1 KYD = 51.8288 UAH	1 UAH = 0.0193 KYD
15 ian. 2026	1 KYD = 52.1943 UAH	1 UAH = 0.0192 KYD
16 ian. 2026	1 KYD = 52.0372 UAH	1 UAH = 0.0192 KYD
17 ian. 2026	1 KYD = 52.0372 UAH	1 UAH = 0.0192 KYD
18 ian. 2026	1 KYD = 52.0372 UAH	1 UAH = 0.0192 KYD
19 ian. 2026	1 KYD = 51.9285 UAH	1 UAH = 0.0193 KYD
20 ian. 2026	1 KYD = 51.9399 UAH	1 UAH = 0.0193 KYD
21 ian. 2026	1 KYD = 51.7845 UAH	1 UAH = 0.0193 KYD
22 ian. 2026	1 KYD = 51.8519 UAH	1 UAH = 0.0193 KYD
23 ian. 2026	1 KYD = 51.7382 UAH	1 UAH = 0.0193 KYD
24 ian. 2026	1 KYD = 51.7382 UAH	1 UAH = 0.0193 KYD
25 ian. 2026	1 KYD = 51.7382 UAH	1 UAH = 0.0193 KYD
26 ian. 2026	1 KYD = 51.7362 UAH	1 UAH = 0.0193 KYD
27 ian. 2026	1 KYD = 51.5098 UAH	1 UAH = 0.0194 KYD
28 ian. 2026	1 KYD = 51.2914 UAH	1 UAH = 0.0195 KYD
29 ian. 2026	1 KYD = 51.2919 UAH	1 UAH = 0.0195 KYD
30 ian. 2026	1 KYD = 51.4401 UAH	1 UAH = 0.0194 KYD
31 ian. 2026	1 KYD = 51.4302 UAH	1 UAH = 0.0194 KYD

Feb 2026

Data	KYD-UAH	UAH-KYD
01 feb. 2026	1 KYD = 51.43 UAH	1 UAH = 0.0194 KYD
02 feb. 2026	1 KYD = 51.6799 UAH	1 UAH = 0.0193 KYD
03 feb. 2026	1 KYD = 51.9296 UAH	1 UAH = 0.0193 KYD
04 feb. 2026	1 KYD = 51.766 UAH	1 UAH = 0.0193 KYD
05 feb. 2026	1 KYD = 51.7802 UAH	1 UAH = 0.0193 KYD
06 feb. 2026	1 KYD = 51.545 UAH	1 UAH = 0.0194 KYD
07 feb. 2026	1 KYD = 51.5441 UAH	1 UAH = 0.0194 KYD
08 feb. 2026	1 KYD = 51.5441 UAH	1 UAH = 0.0194 KYD
09 feb. 2026	1 KYD = 51.728 UAH	1 UAH = 0.0193 KYD
10 feb. 2026	1 KYD = 51.6815 UAH	1 UAH = 0.0193 KYD
11 feb. 2026	1 KYD = 51.6291 UAH	1 UAH = 0.0194 KYD
12 feb. 2026	1 KYD = 51.6117 UAH	1 UAH = 0.0194 KYD
13 feb. 2026	1 KYD = 51.7489 UAH	1 UAH = 0.0193 KYD
14 feb. 2026	1 KYD = 51.75 UAH	1 UAH = 0.0193 KYD
15 feb. 2026	1 KYD = 51.75 UAH	1 UAH = 0.0193 KYD
16 feb. 2026	1 KYD = 51.8608 UAH	1 UAH = 0.0193 KYD
17 feb. 2026	1 KYD = 51.9252 UAH	1 UAH = 0.0193 KYD
18 feb. 2026	1 KYD = 51.9736 UAH	1 UAH = 0.0192 KYD
19 feb. 2026	1 KYD = 51.9112 UAH	1 UAH = 0.0193 KYD
20 feb. 2026	1 KYD = 51.9422 UAH	1 UAH = 0.0193 KYD
21 feb. 2026	1 KYD = 51.9405 UAH	1 UAH = 0.0193 KYD
22 feb. 2026	1 KYD = 51.9405 UAH	1 UAH = 0.0193 KYD
23 feb. 2026	1 KYD = 51.9405 UAH	1 UAH = 0.0193 KYD
24 feb. 2026	1 KYD = 51.8995 UAH	1 UAH = 0.0193 KYD
25 feb. 2026	1 KYD = 51.9346 UAH	1 UAH = 0.0193 KYD
26 feb. 2026	1 KYD = 51.8387 UAH	1 UAH = 0.0193 KYD
27 feb. 2026	1 KYD = 51.7356 UAH	1 UAH = 0.0193 KYD
28 feb. 2026	1 KYD = 51.7356 UAH	1 UAH = 0.0193 KYD

Mar 2026

Data	KYD-UAH	UAH-KYD
01 mar. 2026	1 KYD = 51.7356 UAH	1 UAH = 0.0193 KYD
02 mar. 2026	1 KYD = 51.9247 UAH	1 UAH = 0.0193 KYD
03 mar. 2026	1 KYD = 52.3312 UAH	1 UAH = 0.0191 KYD
04 mar. 2026	1 KYD = 52.6028 UAH	1 UAH = 0.019 KYD
05 mar. 2026	1 KYD = 52.5808 UAH	1 UAH = 0.019 KYD
06 mar. 2026	1 KYD = 52.4367 UAH	1 UAH = 0.0191 KYD
07 mar. 2026	1 KYD = 52.4342 UAH	1 UAH = 0.0191 KYD
08 mar. 2026	1 KYD = 52.4342 UAH	1 UAH = 0.0191 KYD
09 mar. 2026	1 KYD = 52.7349 UAH	1 UAH = 0.019 KYD
10 mar. 2026	1 KYD = 52.6506 UAH	1 UAH = 0.019 KYD
11 mar. 2026	1 KYD = 52.9001 UAH	1 UAH = 0.0189 KYD
12 mar. 2026	1 KYD = 53.133 UAH	1 UAH = 0.0188 KYD
13 mar. 2026	1 KYD = 52.9206 UAH	1 UAH = 0.0189 KYD
14 mar. 2026	1 KYD = 52.9192 UAH	1 UAH = 0.0189 KYD
15 mar. 2026	1 KYD = 52.9192 UAH	1 UAH = 0.0189 KYD
16 mar. 2026	1 KYD = 52.9046 UAH	1 UAH = 0.0189 KYD
17 mar. 2026	1 KYD = 52.721 UAH	1 UAH = 0.019 KYD
18 mar. 2026	1 KYD = 52.7776 UAH	1 UAH = 0.0189 KYD
19 mar. 2026	1 KYD = 52.7671 UAH	1 UAH = 0.019 KYD
20 mar. 2026	1 KYD = 52.569 UAH	1 UAH = 0.019 KYD
21 mar. 2026	1 KYD = 52.5699 UAH	1 UAH = 0.019 KYD
22 mar. 2026	1 KYD = 52.5699 UAH	1 UAH = 0.019 KYD
23 mar. 2026	1 KYD = 52.6856 UAH	1 UAH = 0.019 KYD
24 mar. 2026	1 KYD = 52.6997 UAH	1 UAH = 0.019 KYD
25 mar. 2026	1 KYD = 52.6841 UAH	1 UAH = 0.019 KYD
26 mar. 2026	1 KYD = 52.653 UAH	1 UAH = 0.019 KYD
27 mar. 2026	1 KYD = 52.5975 UAH	1 UAH = 0.019 KYD
28 mar. 2026	1 KYD = 52.5975 UAH	1 UAH = 0.019 KYD
29 mar. 2026	1 KYD = 52.5982 UAH	1 UAH = 0.019 KYD
30 mar. 2026	1 KYD = 52.5456 UAH	1 UAH = 0.019 KYD
31 mar. 2026	1 KYD = 52.7208 UAH	1 UAH = 0.019 KYD

Apr 2026

Data	KYD-UAH	UAH-KYD
01 apr. 2026	1 KYD = 52.5062 UAH	1 UAH = 0.019 KYD
02 apr. 2026	1 KYD = 52.5539 UAH	1 UAH = 0.019 KYD
03 apr. 2026	1 KYD = 52.5532 UAH	1 UAH = 0.019 KYD
04 apr. 2026	1 KYD = 52.5532 UAH	1 UAH = 0.019 KYD
05 apr. 2026	1 KYD = 52.5532 UAH	1 UAH = 0.019 KYD
06 apr. 2026	1 KYD = 52.5532 UAH	1 UAH = 0.019 KYD
07 apr. 2026	1 KYD = 52.1485 UAH	1 UAH = 0.0192 KYD
08 apr. 2026	1 KYD = 52.0038 UAH	1 UAH = 0.0192 KYD
09 apr. 2026	1 KYD = 52.1232 UAH	1 UAH = 0.0192 KYD
10 apr. 2026	1 KYD = 52.1418 UAH	1 UAH = 0.0192 KYD
11 apr. 2026	1 KYD = 52.1355 UAH	1 UAH = 0.0192 KYD
12 apr. 2026	1 KYD = 52.1355 UAH	1 UAH = 0.0192 KYD
13 apr. 2026	1 KYD = 52.132 UAH	1 UAH = 0.0192 KYD
14 apr. 2026	1 KYD = 52.2141 UAH	1 UAH = 0.0192 KYD
15 apr. 2026	1 KYD = 52.2591 UAH	1 UAH = 0.0191 KYD
16 apr. 2026	1 KYD = 52.4297 UAH	1 UAH = 0.0191 KYD
17 apr. 2026	1 KYD = 52.8279 UAH	1 UAH = 0.0189 KYD
18 apr. 2026	1 KYD = 52.8279 UAH	1 UAH = 0.0189 KYD
19 apr. 2026	1 KYD = 52.8279 UAH	1 UAH = 0.0189 KYD
20 apr. 2026	1 KYD = 53.0027 UAH	1 UAH = 0.0189 KYD
21 apr. 2026	1 KYD = 52.94 UAH	1 UAH = 0.0189 KYD
22 apr. 2026	1 KYD = 52.6504 UAH	1 UAH = 0.019 KYD
23 apr. 2026	1 KYD = 52.6502 UAH	1 UAH = 0.019 KYD
24 apr. 2026	1 KYD = 52.8785 UAH	1 UAH = 0.0189 KYD
25 apr. 2026	1 KYD = 52.8764 UAH	1 UAH = 0.0189 KYD
26 apr. 2026	1 KYD = 52.8764 UAH	1 UAH = 0.0189 KYD
27 apr. 2026	1 KYD = 52.9201 UAH	1 UAH = 0.0189 KYD
28 apr. 2026	1 KYD = 52.8813 UAH	1 UAH = 0.0189 KYD
29 apr. 2026	1 KYD = 52.8902 UAH	1 UAH = 0.0189 KYD
30 apr. 2026	1 KYD = 52.7259 UAH	1 UAH = 0.019 KYD

May 2026

Data	KYD-UAH	UAH-KYD
01 mai 2026	1 KYD = 52.7259 UAH	1 UAH = 0.019 KYD
02 mai 2026	1 KYD = 52.7259 UAH	1 UAH = 0.019 KYD
03 mai 2026	1 KYD = 52.7259 UAH	1 UAH = 0.019 KYD
04 mai 2026	1 KYD = 52.8741 UAH	1 UAH = 0.0189 KYD
05 mai 2026	1 KYD = 52.7374 UAH	1 UAH = 0.019 KYD
06 mai 2026	1 KYD = 52.6144 UAH	1 UAH = 0.019 KYD
07 mai 2026	1 KYD = 52.5464 UAH	1 UAH = 0.019 KYD
08 mai 2026	1 KYD = 52.7037 UAH	1 UAH = 0.019 KYD
09 mai 2026	1 KYD = 52.7084 UAH	1 UAH = 0.019 KYD
10 mai 2026	1 KYD = 52.7084 UAH	1 UAH = 0.019 KYD
11 mai 2026	1 KYD = 52.7356 UAH	1 UAH = 0.019 KYD
12 mai 2026	1 KYD = 52.7349 UAH	1 UAH = 0.019 KYD

Info schimb valutar KYD-UAH si UAH-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri