> Schimb Valutar 2025 - KYD-UAH si UAH-KYD

Schimb Valutar 2025 - KYD-UAH si UAH-KYD

Schimb valutar KYD-UAH si UAH-KYD

Verificati aici ratele de schimb pentru KYD-UAH si UAH-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 50,0273 UAH

1 UAH = 0,02 KYD

1An 2Ani 3Ani

KYD in UAHUAH in KYD

Jan 2025

Data	KYD-UAH	UAH-KYD
01 ian. 2025	1 KYD = 50.4982 UAH	1 UAH = 0.0198 KYD
02 ian. 2025	1 KYD = 50.5402 UAH	1 UAH = 0.0198 KYD
03 ian. 2025	1 KYD = 50.5722 UAH	1 UAH = 0.0198 KYD
04 ian. 2025	1 KYD = 50.5729 UAH	1 UAH = 0.0198 KYD
05 ian. 2025	1 KYD = 50.5729 UAH	1 UAH = 0.0198 KYD
06 ian. 2025	1 KYD = 50.7023 UAH	1 UAH = 0.0197 KYD
07 ian. 2025	1 KYD = 50.7551 UAH	1 UAH = 0.0197 KYD
08 ian. 2025	1 KYD = 50.754 UAH	1 UAH = 0.0197 KYD
09 ian. 2025	1 KYD = 50.8781 UAH	1 UAH = 0.0197 KYD
10 ian. 2025	1 KYD = 50.7425 UAH	1 UAH = 0.0197 KYD
11 ian. 2025	1 KYD = 50.7457 UAH	1 UAH = 0.0197 KYD
12 ian. 2025	1 KYD = 50.7457 UAH	1 UAH = 0.0197 KYD
13 ian. 2025	1 KYD = 50.8611 UAH	1 UAH = 0.0197 KYD
14 ian. 2025	1 KYD = 50.7231 UAH	1 UAH = 0.0197 KYD
15 ian. 2025	1 KYD = 50.7323 UAH	1 UAH = 0.0197 KYD
16 ian. 2025	1 KYD = 50.5911 UAH	1 UAH = 0.0198 KYD
17 ian. 2025	1 KYD = 50.5224 UAH	1 UAH = 0.0198 KYD
18 ian. 2025	1 KYD = 50.5219 UAH	1 UAH = 0.0198 KYD
19 ian. 2025	1 KYD = 50.5219 UAH	1 UAH = 0.0198 KYD
20 ian. 2025	1 KYD = 50.5219 UAH	1 UAH = 0.0198 KYD
21 ian. 2025	1 KYD = 50.5643 UAH	1 UAH = 0.0198 KYD
22 ian. 2025	1 KYD = 50.5634 UAH	1 UAH = 0.0198 KYD
23 ian. 2025	1 KYD = 50.3964 UAH	1 UAH = 0.0198 KYD
24 ian. 2025	1 KYD = 50.2926 UAH	1 UAH = 0.0199 KYD
25 ian. 2025	1 KYD = 50.2919 UAH	1 UAH = 0.0199 KYD
26 ian. 2025	1 KYD = 50.2919 UAH	1 UAH = 0.0199 KYD
27 ian. 2025	1 KYD = 50.3879 UAH	1 UAH = 0.0198 KYD
28 ian. 2025	1 KYD = 50.4715 UAH	1 UAH = 0.0198 KYD
29 ian. 2025	1 KYD = 50.2978 UAH	1 UAH = 0.0199 KYD
30 ian. 2025	1 KYD = 50.1436 UAH	1 UAH = 0.0199 KYD
31 ian. 2025	1 KYD = 50.0428 UAH	1 UAH = 0.02 KYD

Feb 2025

Data	KYD-UAH	UAH-KYD
01 feb. 2025	1 KYD = 50.0428 UAH	1 UAH = 0.02 KYD
02 feb. 2025	1 KYD = 50.0433 UAH	1 UAH = 0.02 KYD
03 feb. 2025	1 KYD = 50.1835 UAH	1 UAH = 0.0199 KYD
04 feb. 2025	1 KYD = 50.0828 UAH	1 UAH = 0.02 KYD
05 feb. 2025	1 KYD = 49.9475 UAH	1 UAH = 0.02 KYD
06 feb. 2025	1 KYD = 49.754 UAH	1 UAH = 0.0201 KYD
07 feb. 2025	1 KYD = 49.7352 UAH	1 UAH = 0.0201 KYD
08 feb. 2025	1 KYD = 49.7361 UAH	1 UAH = 0.0201 KYD
09 feb. 2025	1 KYD = 49.7361 UAH	1 UAH = 0.0201 KYD
10 feb. 2025	1 KYD = 49.9326 UAH	1 UAH = 0.02 KYD
11 feb. 2025	1 KYD = 50.0445 UAH	1 UAH = 0.02 KYD
12 feb. 2025	1 KYD = 50.1998 UAH	1 UAH = 0.0199 KYD
13 feb. 2025	1 KYD = 50.2006 UAH	1 UAH = 0.0199 KYD
14 feb. 2025	1 KYD = 49.9342 UAH	1 UAH = 0.02 KYD
15 feb. 2025	1 KYD = 49.9359 UAH	1 UAH = 0.02 KYD
16 feb. 2025	1 KYD = 49.9359 UAH	1 UAH = 0.02 KYD
17 feb. 2025	1 KYD = 49.8199 UAH	1 UAH = 0.0201 KYD
18 feb. 2025	1 KYD = 49.9245 UAH	1 UAH = 0.02 KYD
19 feb. 2025	1 KYD = 50.0598 UAH	1 UAH = 0.02 KYD
20 feb. 2025	1 KYD = 50.3433 UAH	1 UAH = 0.0199 KYD
21 feb. 2025	1 KYD = 49.9364 UAH	1 UAH = 0.02 KYD
22 feb. 2025	1 KYD = 49.9348 UAH	1 UAH = 0.02 KYD
23 feb. 2025	1 KYD = 49.9348 UAH	1 UAH = 0.02 KYD
24 feb. 2025	1 KYD = 50.1152 UAH	1 UAH = 0.02 KYD
25 feb. 2025	1 KYD = 50.0354 UAH	1 UAH = 0.02 KYD
26 feb. 2025	1 KYD = 50.5563 UAH	1 UAH = 0.0198 KYD
27 feb. 2025	1 KYD = 49.8091 UAH	1 UAH = 0.0201 KYD
28 feb. 2025	1 KYD = 50.2965 UAH	1 UAH = 0.0199 KYD

Mar 2025

Data	KYD-UAH	UAH-KYD
01 mar. 2025	1 KYD = 49.7451 UAH	1 UAH = 0.0201 KYD
02 mar. 2025	1 KYD = 50.7729 UAH	1 UAH = 0.0197 KYD
03 mar. 2025	1 KYD = 50.7813 UAH	1 UAH = 0.0197 KYD
04 mar. 2025	1 KYD = 49.751 UAH	1 UAH = 0.0201 KYD
05 mar. 2025	1 KYD = 49.6339 UAH	1 UAH = 0.0201 KYD
06 mar. 2025	1 KYD = 49.4834 UAH	1 UAH = 0.0202 KYD
07 mar. 2025	1 KYD = 49.4618 UAH	1 UAH = 0.0202 KYD
08 mar. 2025	1 KYD = 49.8589 UAH	1 UAH = 0.0201 KYD
09 mar. 2025	1 KYD = 49.4618 UAH	1 UAH = 0.0202 KYD
10 mar. 2025	1 KYD = 50.4714 UAH	1 UAH = 0.0198 KYD
11 mar. 2025	1 KYD = 50.0661 UAH	1 UAH = 0.02 KYD
12 mar. 2025	1 KYD = 49.8576 UAH	1 UAH = 0.0201 KYD
13 mar. 2025	1 KYD = 49.8275 UAH	1 UAH = 0.0201 KYD
14 mar. 2025	1 KYD = 49.8334 UAH	1 UAH = 0.0201 KYD
15 mar. 2025	1 KYD = 49.7769 UAH	1 UAH = 0.0201 KYD
16 mar. 2025	1 KYD = 50.7882 UAH	1 UAH = 0.0197 KYD
17 mar. 2025	1 KYD = 49.7486 UAH	1 UAH = 0.0201 KYD
18 mar. 2025	1 KYD = 49.9016 UAH	1 UAH = 0.02 KYD
19 mar. 2025	1 KYD = 49.9833 UAH	1 UAH = 0.02 KYD
20 mar. 2025	1 KYD = 50.0237 UAH	1 UAH = 0.02 KYD
21 mar. 2025	1 KYD = 49.9492 UAH	1 UAH = 0.02 KYD
22 mar. 2025	1 KYD = 49.8362 UAH	1 UAH = 0.0201 KYD
23 mar. 2025	1 KYD = 50.8117 UAH	1 UAH = 0.0197 KYD
24 mar. 2025	1 KYD = 50.799 UAH	1 UAH = 0.0197 KYD
25 mar. 2025	1 KYD = 50.1338 UAH	1 UAH = 0.0199 KYD
26 mar. 2025	1 KYD = 49.869 UAH	1 UAH = 0.0201 KYD
27 mar. 2025	1 KYD = 49.7767 UAH	1 UAH = 0.0201 KYD
28 mar. 2025	1 KYD = 49.7713 UAH	1 UAH = 0.0201 KYD
29 mar. 2025	1 KYD = 49.9929 UAH	1 UAH = 0.02 KYD
30 mar. 2025	1 KYD = 50.736 UAH	1 UAH = 0.0197 KYD
31 mar. 2025	1 KYD = 49.6537 UAH	1 UAH = 0.0201 KYD

Apr 2025

Data	KYD-UAH	UAH-KYD
01 apr. 2025	1 KYD = 49.7638 UAH	1 UAH = 0.0201 KYD
02 apr. 2025	1 KYD = 49.6239 UAH	1 UAH = 0.0202 KYD
03 apr. 2025	1 KYD = 49.6938 UAH	1 UAH = 0.0201 KYD
04 apr. 2025	1 KYD = 49.397 UAH	1 UAH = 0.0202 KYD
05 apr. 2025	1 KYD = 49.3917 UAH	1 UAH = 0.0202 KYD
06 apr. 2025	1 KYD = 49.3917 UAH	1 UAH = 0.0202 KYD
07 apr. 2025	1 KYD = 49.2357 UAH	1 UAH = 0.0203 KYD
08 apr. 2025	1 KYD = 49.6907 UAH	1 UAH = 0.0201 KYD
09 apr. 2025	1 KYD = 49.549 UAH	1 UAH = 0.0202 KYD
10 apr. 2025	1 KYD = 49.8548 UAH	1 UAH = 0.0201 KYD
11 apr. 2025	1 KYD = 49.895 UAH	1 UAH = 0.02 KYD
12 apr. 2025	1 KYD = 49.6741 UAH	1 UAH = 0.0201 KYD
13 apr. 2025	1 KYD = 50.6414 UAH	1 UAH = 0.0197 KYD
14 apr. 2025	1 KYD = 50.6439 UAH	1 UAH = 0.0197 KYD
15 apr. 2025	1 KYD = 49.4138 UAH	1 UAH = 0.0202 KYD
16 apr. 2025	1 KYD = 49.6558 UAH	1 UAH = 0.0201 KYD
17 apr. 2025	1 KYD = 49.7275 UAH	1 UAH = 0.0201 KYD
18 apr. 2025	1 KYD = 49.7275 UAH	1 UAH = 0.0201 KYD
19 apr. 2025	1 KYD = 49.7275 UAH	1 UAH = 0.0201 KYD
20 apr. 2025	1 KYD = 49.7275 UAH	1 UAH = 0.0201 KYD
21 apr. 2025	1 KYD = 49.7275 UAH	1 UAH = 0.0201 KYD
22 apr. 2025	1 KYD = 49.9055 UAH	1 UAH = 0.02 KYD
23 apr. 2025	1 KYD = 50.112 UAH	1 UAH = 0.02 KYD
24 apr. 2025	1 KYD = 50.0335 UAH	1 UAH = 0.02 KYD
25 apr. 2025	1 KYD = 50.186 UAH	1 UAH = 0.0199 KYD
26 apr. 2025	1 KYD = 50.186 UAH	1 UAH = 0.0199 KYD
27 apr. 2025	1 KYD = 50.186 UAH	1 UAH = 0.0199 KYD
28 apr. 2025	1 KYD = 50.0209 UAH	1 UAH = 0.02 KYD
29 apr. 2025	1 KYD = 49.8533 UAH	1 UAH = 0.0201 KYD
30 apr. 2025	1 KYD = 49.7766 UAH	1 UAH = 0.0201 KYD

May 2025

Data	KYD-UAH	UAH-KYD
01 mai 2025	1 KYD = 49.7856 UAH	1 UAH = 0.0201 KYD
02 mai 2025	1 KYD = 50.1008 UAH	1 UAH = 0.02 KYD
03 mai 2025	1 KYD = 50.1008 UAH	1 UAH = 0.02 KYD
04 mai 2025	1 KYD = 50.1008 UAH	1 UAH = 0.02 KYD
05 mai 2025	1 KYD = 49.8971 UAH	1 UAH = 0.02 KYD
06 mai 2025	1 KYD = 49.7155 UAH	1 UAH = 0.0201 KYD
07 mai 2025	1 KYD = 49.7286 UAH	1 UAH = 0.0201 KYD
08 mai 2025	1 KYD = 49.8631 UAH	1 UAH = 0.0201 KYD
09 mai 2025	1 KYD = 49.8488 UAH	1 UAH = 0.0201 KYD
10 mai 2025	1 KYD = 49.8488 UAH	1 UAH = 0.0201 KYD
11 mai 2025	1 KYD = 49.8322 UAH	1 UAH = 0.0201 KYD
12 mai 2025	1 KYD = 49.8513 UAH	1 UAH = 0.0201 KYD
13 mai 2025	1 KYD = 49.8712 UAH	1 UAH = 0.0201 KYD
14 mai 2025	1 KYD = 49.8202 UAH	1 UAH = 0.0201 KYD
15 mai 2025	1 KYD = 49.7657 UAH	1 UAH = 0.0201 KYD
16 mai 2025	1 KYD = 49.8071 UAH	1 UAH = 0.0201 KYD
17 mai 2025	1 KYD = 49.8074 UAH	1 UAH = 0.0201 KYD
18 mai 2025	1 KYD = 49.8074 UAH	1 UAH = 0.0201 KYD
19 mai 2025	1 KYD = 49.9401 UAH	1 UAH = 0.02 KYD
20 mai 2025	1 KYD = 49.7416 UAH	1 UAH = 0.0201 KYD
21 mai 2025	1 KYD = 49.7252 UAH	1 UAH = 0.0201 KYD
22 mai 2025	1 KYD = 49.8116 UAH	1 UAH = 0.0201 KYD
23 mai 2025	1 KYD = 49.8103 UAH	1 UAH = 0.0201 KYD
24 mai 2025	1 KYD = 49.8112 UAH	1 UAH = 0.0201 KYD
25 mai 2025	1 KYD = 49.8112 UAH	1 UAH = 0.0201 KYD
26 mai 2025	1 KYD = 49.9651 UAH	1 UAH = 0.02 KYD
27 mai 2025	1 KYD = 50.0347 UAH	1 UAH = 0.02 KYD
28 mai 2025	1 KYD = 49.8727 UAH	1 UAH = 0.0201 KYD
29 mai 2025	1 KYD = 49.818 UAH	1 UAH = 0.0201 KYD
30 mai 2025	1 KYD = 49.8493 UAH	1 UAH = 0.0201 KYD
31 mai 2025	1 KYD = 49.8492 UAH	1 UAH = 0.0201 KYD

Jun 2025

Data	KYD-UAH	UAH-KYD
01 iun. 2025	1 KYD = 49.7794 UAH	1 UAH = 0.0201 KYD
02 iun. 2025	1 KYD = 50.0079 UAH	1 UAH = 0.02 KYD
03 iun. 2025	1 KYD = 49.8421 UAH	1 UAH = 0.0201 KYD
04 iun. 2025	1 KYD = 49.7441 UAH	1 UAH = 0.0201 KYD
05 iun. 2025	1 KYD = 49.7248 UAH	1 UAH = 0.0201 KYD
06 iun. 2025	1 KYD = 49.7044 UAH	1 UAH = 0.0201 KYD
07 iun. 2025	1 KYD = 49.6948 UAH	1 UAH = 0.0201 KYD
08 iun. 2025	1 KYD = 49.6948 UAH	1 UAH = 0.0201 KYD
09 iun. 2025	1 KYD = 49.8557 UAH	1 UAH = 0.0201 KYD
10 iun. 2025	1 KYD = 49.8429 UAH	1 UAH = 0.0201 KYD
11 iun. 2025	1 KYD = 49.8118 UAH	1 UAH = 0.0201 KYD
12 iun. 2025	1 KYD = 49.754 UAH	1 UAH = 0.0201 KYD
13 iun. 2025	1 KYD = 49.7763 UAH	1 UAH = 0.0201 KYD
14 iun. 2025	1 KYD = 49.7763 UAH	1 UAH = 0.0201 KYD

Info schimb valutar KYD-UAH si UAH-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri