> Schimb Valutar 2026 - KYD-TWD si TWD-KYD

Schimb Valutar 2026 - KYD-TWD si TWD-KYD

Schimb valutar KYD-TWD si TWD-KYD

Verificati aici ratele de schimb pentru KYD-TWD si TWD-KYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KYD = 37,9737 TWD

1 TWD = 0,0263 KYD

1An 2Ani 3Ani

KYD in TWDTWD in KYD

Jan 2026

Data	KYD-TWD	TWD-KYD
01 ian. 2026	1 KYD = 37.6316 TWD	1 TWD = 0.0266 KYD
02 ian. 2026	1 KYD = 37.7173 TWD	1 TWD = 0.0265 KYD
03 ian. 2026	1 KYD = 37.677 TWD	1 TWD = 0.0265 KYD
04 ian. 2026	1 KYD = 37.677 TWD	1 TWD = 0.0265 KYD
05 ian. 2026	1 KYD = 37.7546 TWD	1 TWD = 0.0265 KYD
06 ian. 2026	1 KYD = 37.7879 TWD	1 TWD = 0.0265 KYD
07 ian. 2026	1 KYD = 37.7101 TWD	1 TWD = 0.0265 KYD
08 ian. 2026	1 KYD = 37.8441 TWD	1 TWD = 0.0264 KYD
09 ian. 2026	1 KYD = 37.8677 TWD	1 TWD = 0.0264 KYD
10 ian. 2026	1 KYD = 37.9223 TWD	1 TWD = 0.0264 KYD
11 ian. 2026	1 KYD = 37.899 TWD	1 TWD = 0.0264 KYD
12 ian. 2026	1 KYD = 37.9951 TWD	1 TWD = 0.0263 KYD
13 ian. 2026	1 KYD = 37.9226 TWD	1 TWD = 0.0264 KYD
14 ian. 2026	1 KYD = 37.9242 TWD	1 TWD = 0.0264 KYD
15 ian. 2026	1 KYD = 37.8938 TWD	1 TWD = 0.0264 KYD
16 ian. 2026	1 KYD = 37.9242 TWD	1 TWD = 0.0264 KYD
17 ian. 2026	1 KYD = 37.9016 TWD	1 TWD = 0.0264 KYD
18 ian. 2026	1 KYD = 37.9016 TWD	1 TWD = 0.0264 KYD
19 ian. 2026	1 KYD = 37.8545 TWD	1 TWD = 0.0264 KYD
20 ian. 2026	1 KYD = 37.9656 TWD	1 TWD = 0.0263 KYD
21 ian. 2026	1 KYD = 37.9439 TWD	1 TWD = 0.0264 KYD
22 ian. 2026	1 KYD = 37.9537 TWD	1 TWD = 0.0263 KYD
23 ian. 2026	1 KYD = 37.9078 TWD	1 TWD = 0.0264 KYD
24 ian. 2026	1 KYD = 37.9521 TWD	1 TWD = 0.0263 KYD
25 ian. 2026	1 KYD = 37.9521 TWD	1 TWD = 0.0263 KYD
26 ian. 2026	1 KYD = 37.7903 TWD	1 TWD = 0.0265 KYD
27 ian. 2026	1 KYD = 37.7632 TWD	1 TWD = 0.0265 KYD
28 ian. 2026	1 KYD = 37.6118 TWD	1 TWD = 0.0266 KYD
29 ian. 2026	1 KYD = 37.6537 TWD	1 TWD = 0.0266 KYD
30 ian. 2026	1 KYD = 37.7625 TWD	1 TWD = 0.0265 KYD
31 ian. 2026	1 KYD = 37.6246 TWD	1 TWD = 0.0266 KYD

Feb 2026

Data	KYD-TWD	TWD-KYD
01 feb. 2026	1 KYD = 37.6159 TWD	1 TWD = 0.0266 KYD
02 feb. 2026	1 KYD = 37.8748 TWD	1 TWD = 0.0264 KYD
03 feb. 2026	1 KYD = 37.9172 TWD	1 TWD = 0.0264 KYD
04 feb. 2026	1 KYD = 37.9006 TWD	1 TWD = 0.0264 KYD
05 feb. 2026	1 KYD = 38.0025 TWD	1 TWD = 0.0263 KYD
06 feb. 2026	1 KYD = 38.0228 TWD	1 TWD = 0.0263 KYD
07 feb. 2026	1 KYD = 38.0194 TWD	1 TWD = 0.0263 KYD
08 feb. 2026	1 KYD = 38.0194 TWD	1 TWD = 0.0263 KYD
09 feb. 2026	1 KYD = 37.9451 TWD	1 TWD = 0.0264 KYD
10 feb. 2026	1 KYD = 37.8542 TWD	1 TWD = 0.0264 KYD
11 feb. 2026	1 KYD = 37.6668 TWD	1 TWD = 0.0265 KYD
12 feb. 2026	1 KYD = 37.6765 TWD	1 TWD = 0.0265 KYD
13 feb. 2026	1 KYD = 37.7098 TWD	1 TWD = 0.0265 KYD
14 feb. 2026	1 KYD = 37.6986 TWD	1 TWD = 0.0265 KYD
15 feb. 2026	1 KYD = 37.6986 TWD	1 TWD = 0.0265 KYD
16 feb. 2026	1 KYD = 37.6555 TWD	1 TWD = 0.0266 KYD
17 feb. 2026	1 KYD = 37.6628 TWD	1 TWD = 0.0266 KYD
18 feb. 2026	1 KYD = 37.7508 TWD	1 TWD = 0.0265 KYD
19 feb. 2026	1 KYD = 37.8608 TWD	1 TWD = 0.0264 KYD
20 feb. 2026	1 KYD = 37.9142 TWD	1 TWD = 0.0264 KYD
21 feb. 2026	1 KYD = 37.932 TWD	1 TWD = 0.0264 KYD
22 feb. 2026	1 KYD = 37.932 TWD	1 TWD = 0.0264 KYD
23 feb. 2026	1 KYD = 37.7985 TWD	1 TWD = 0.0265 KYD
24 feb. 2026	1 KYD = 37.6899 TWD	1 TWD = 0.0265 KYD
25 feb. 2026	1 KYD = 37.6059 TWD	1 TWD = 0.0266 KYD
26 feb. 2026	1 KYD = 37.4875 TWD	1 TWD = 0.0267 KYD
27 feb. 2026	1 KYD = 37.6766 TWD	1 TWD = 0.0265 KYD
28 feb. 2026	1 KYD = 37.7281 TWD	1 TWD = 0.0265 KYD

Mar 2026

Data	KYD-TWD	TWD-KYD
01 mar. 2026	1 KYD = 37.7281 TWD	1 TWD = 0.0265 KYD
02 mar. 2026	1 KYD = 37.8505 TWD	1 TWD = 0.0264 KYD
03 mar. 2026	1 KYD = 38.0929 TWD	1 TWD = 0.0263 KYD
04 mar. 2026	1 KYD = 38.0208 TWD	1 TWD = 0.0263 KYD
05 mar. 2026	1 KYD = 38.1515 TWD	1 TWD = 0.0262 KYD
06 mar. 2026	1 KYD = 38.2368 TWD	1 TWD = 0.0262 KYD
07 mar. 2026	1 KYD = 38.3832 TWD	1 TWD = 0.0261 KYD
08 mar. 2026	1 KYD = 38.3832 TWD	1 TWD = 0.0261 KYD
09 mar. 2026	1 KYD = 38.1961 TWD	1 TWD = 0.0262 KYD
10 mar. 2026	1 KYD = 38.1247 TWD	1 TWD = 0.0262 KYD
11 mar. 2026	1 KYD = 38.167 TWD	1 TWD = 0.0262 KYD
12 mar. 2026	1 KYD = 38.1386 TWD	1 TWD = 0.0262 KYD
13 mar. 2026	1 KYD = 38.4202 TWD	1 TWD = 0.026 KYD
14 mar. 2026	1 KYD = 38.6372 TWD	1 TWD = 0.0259 KYD
15 mar. 2026	1 KYD = 38.6372 TWD	1 TWD = 0.0259 KYD
16 mar. 2026	1 KYD = 38.3592 TWD	1 TWD = 0.0261 KYD
17 mar. 2026	1 KYD = 38.3005 TWD	1 TWD = 0.0261 KYD
18 mar. 2026	1 KYD = 38.2841 TWD	1 TWD = 0.0261 KYD
19 mar. 2026	1 KYD = 38.313 TWD	1 TWD = 0.0261 KYD
20 mar. 2026	1 KYD = 38.3927 TWD	1 TWD = 0.026 KYD
21 mar. 2026	1 KYD = 38.5101 TWD	1 TWD = 0.026 KYD
22 mar. 2026	1 KYD = 38.5101 TWD	1 TWD = 0.026 KYD
23 mar. 2026	1 KYD = 38.3884 TWD	1 TWD = 0.026 KYD
24 mar. 2026	1 KYD = 38.3699 TWD	1 TWD = 0.0261 KYD
25 mar. 2026	1 KYD = 38.2848 TWD	1 TWD = 0.0261 KYD
26 mar. 2026	1 KYD = 38.3185 TWD	1 TWD = 0.0261 KYD
27 mar. 2026	1 KYD = 38.351 TWD	1 TWD = 0.0261 KYD
28 mar. 2026	1 KYD = 38.4481 TWD	1 TWD = 0.026 KYD
29 mar. 2026	1 KYD = 38.5786 TWD	1 TWD = 0.0259 KYD
30 mar. 2026	1 KYD = 38.3892 TWD	1 TWD = 0.026 KYD
31 mar. 2026	1 KYD = 38.4029 TWD	1 TWD = 0.026 KYD

Apr 2026

Data	KYD-TWD	TWD-KYD
01 apr. 2026	1 KYD = 38.3652 TWD	1 TWD = 0.0261 KYD
02 apr. 2026	1 KYD = 38.378 TWD	1 TWD = 0.0261 KYD
03 apr. 2026	1 KYD = 38.419 TWD	1 TWD = 0.026 KYD
04 apr. 2026	1 KYD = 38.4786 TWD	1 TWD = 0.026 KYD
05 apr. 2026	1 KYD = 38.4786 TWD	1 TWD = 0.026 KYD
06 apr. 2026	1 KYD = 38.3937 TWD	1 TWD = 0.026 KYD
07 apr. 2026	1 KYD = 38.3495 TWD	1 TWD = 0.0261 KYD
08 apr. 2026	1 KYD = 38.103 TWD	1 TWD = 0.0262 KYD
09 apr. 2026	1 KYD = 38.1943 TWD	1 TWD = 0.0262 KYD
10 apr. 2026	1 KYD = 38.1419 TWD	1 TWD = 0.0262 KYD
11 apr. 2026	1 KYD = 38.1464 TWD	1 TWD = 0.0262 KYD
12 apr. 2026	1 KYD = 38.1464 TWD	1 TWD = 0.0262 KYD
13 apr. 2026	1 KYD = 38.1771 TWD	1 TWD = 0.0262 KYD
14 apr. 2026	1 KYD = 37.8977 TWD	1 TWD = 0.0264 KYD
15 apr. 2026	1 KYD = 37.9849 TWD	1 TWD = 0.0263 KYD
16 apr. 2026	1 KYD = 37.9163 TWD	1 TWD = 0.0264 KYD
17 apr. 2026	1 KYD = 37.8802 TWD	1 TWD = 0.0264 KYD
18 apr. 2026	1 KYD = 37.7114 TWD	1 TWD = 0.0265 KYD
19 apr. 2026	1 KYD = 37.7114 TWD	1 TWD = 0.0265 KYD
20 apr. 2026	1 KYD = 37.7599 TWD	1 TWD = 0.0265 KYD
21 apr. 2026	1 KYD = 37.7244 TWD	1 TWD = 0.0265 KYD
22 apr. 2026	1 KYD = 37.7916 TWD	1 TWD = 0.0265 KYD
23 apr. 2026	1 KYD = 37.7328 TWD	1 TWD = 0.0265 KYD
24 apr. 2026	1 KYD = 37.7628 TWD	1 TWD = 0.0265 KYD
25 apr. 2026	1 KYD = 37.8412 TWD	1 TWD = 0.0264 KYD
26 apr. 2026	1 KYD = 37.8412 TWD	1 TWD = 0.0264 KYD
27 apr. 2026	1 KYD = 37.6948 TWD	1 TWD = 0.0265 KYD
28 apr. 2026	1 KYD = 37.8918 TWD	1 TWD = 0.0264 KYD
29 apr. 2026	1 KYD = 37.8994 TWD	1 TWD = 0.0264 KYD
30 apr. 2026	1 KYD = 37.9021 TWD	1 TWD = 0.0264 KYD

May 2026

Data	KYD-TWD	TWD-KYD
01 mai 2026	1 KYD = 37.9866 TWD	1 TWD = 0.0263 KYD
02 mai 2026	1 KYD = 37.9458 TWD	1 TWD = 0.0264 KYD
03 mai 2026	1 KYD = 37.9458 TWD	1 TWD = 0.0264 KYD
04 mai 2026	1 KYD = 37.9586 TWD	1 TWD = 0.0263 KYD
05 mai 2026	1 KYD = 37.9145 TWD	1 TWD = 0.0264 KYD
06 mai 2026	1 KYD = 37.6824 TWD	1 TWD = 0.0265 KYD
07 mai 2026	1 KYD = 37.6839 TWD	1 TWD = 0.0265 KYD
08 mai 2026	1 KYD = 37.6723 TWD	1 TWD = 0.0265 KYD
09 mai 2026	1 KYD = 37.6773 TWD	1 TWD = 0.0265 KYD
10 mai 2026	1 KYD = 37.6773 TWD	1 TWD = 0.0265 KYD
11 mai 2026	1 KYD = 37.6819 TWD	1 TWD = 0.0265 KYD
12 mai 2026	1 KYD = 37.6311 TWD	1 TWD = 0.0266 KYD

Info schimb valutar KYD-TWD si TWD-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri