currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - KYD-TWD si TWD-KYD

Schimb Valutar 2026 - KYD-TWD si TWD-KYD

Schimb valutar KYD-TWD si TWD-KYD

Verificati aici ratele de schimb pentru KYD-TWD si TWD-KYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 KYD = 37,9105 TWD
1 TWD = 0,0264 KYD

Jan 2026

DataKYD-TWDTWD-KYD
01 ian. 2026 1 KYD = 37.6316 TWD 1 TWD = 0.0266 KYD
02 ian. 2026 1 KYD = 37.7173 TWD 1 TWD = 0.0265 KYD
03 ian. 2026 1 KYD = 37.677 TWD 1 TWD = 0.0265 KYD
04 ian. 2026 1 KYD = 37.677 TWD 1 TWD = 0.0265 KYD
05 ian. 2026 1 KYD = 37.7546 TWD 1 TWD = 0.0265 KYD
06 ian. 2026 1 KYD = 37.7879 TWD 1 TWD = 0.0265 KYD
07 ian. 2026 1 KYD = 37.7101 TWD 1 TWD = 0.0265 KYD
08 ian. 2026 1 KYD = 37.8441 TWD 1 TWD = 0.0264 KYD
09 ian. 2026 1 KYD = 37.8677 TWD 1 TWD = 0.0264 KYD
10 ian. 2026 1 KYD = 37.9223 TWD 1 TWD = 0.0264 KYD
11 ian. 2026 1 KYD = 37.899 TWD 1 TWD = 0.0264 KYD
12 ian. 2026 1 KYD = 37.9951 TWD 1 TWD = 0.0263 KYD
13 ian. 2026 1 KYD = 37.9226 TWD 1 TWD = 0.0264 KYD
14 ian. 2026 1 KYD = 37.9242 TWD 1 TWD = 0.0264 KYD
15 ian. 2026 1 KYD = 37.8938 TWD 1 TWD = 0.0264 KYD
16 ian. 2026 1 KYD = 37.9242 TWD 1 TWD = 0.0264 KYD
17 ian. 2026 1 KYD = 37.9016 TWD 1 TWD = 0.0264 KYD
18 ian. 2026 1 KYD = 37.9016 TWD 1 TWD = 0.0264 KYD
19 ian. 2026 1 KYD = 37.8545 TWD 1 TWD = 0.0264 KYD
20 ian. 2026 1 KYD = 37.9656 TWD 1 TWD = 0.0263 KYD
21 ian. 2026 1 KYD = 37.9439 TWD 1 TWD = 0.0264 KYD
22 ian. 2026 1 KYD = 37.9537 TWD 1 TWD = 0.0263 KYD
23 ian. 2026 1 KYD = 37.9078 TWD 1 TWD = 0.0264 KYD
24 ian. 2026 1 KYD = 37.9521 TWD 1 TWD = 0.0263 KYD
25 ian. 2026 1 KYD = 37.9521 TWD 1 TWD = 0.0263 KYD
26 ian. 2026 1 KYD = 37.7903 TWD 1 TWD = 0.0265 KYD
27 ian. 2026 1 KYD = 37.7632 TWD 1 TWD = 0.0265 KYD
28 ian. 2026 1 KYD = 37.6118 TWD 1 TWD = 0.0266 KYD
29 ian. 2026 1 KYD = 37.6537 TWD 1 TWD = 0.0266 KYD
30 ian. 2026 1 KYD = 37.7625 TWD 1 TWD = 0.0265 KYD
31 ian. 2026 1 KYD = 37.6246 TWD 1 TWD = 0.0266 KYD

Feb 2026

DataKYD-TWDTWD-KYD
01 feb. 2026 1 KYD = 37.6159 TWD 1 TWD = 0.0266 KYD
02 feb. 2026 1 KYD = 37.8748 TWD 1 TWD = 0.0264 KYD
03 feb. 2026 1 KYD = 37.9172 TWD 1 TWD = 0.0264 KYD
04 feb. 2026 1 KYD = 37.9006 TWD 1 TWD = 0.0264 KYD
05 feb. 2026 1 KYD = 38.0025 TWD 1 TWD = 0.0263 KYD
06 feb. 2026 1 KYD = 38.0228 TWD 1 TWD = 0.0263 KYD
07 feb. 2026 1 KYD = 38.0194 TWD 1 TWD = 0.0263 KYD
08 feb. 2026 1 KYD = 38.0194 TWD 1 TWD = 0.0263 KYD
09 feb. 2026 1 KYD = 37.9451 TWD 1 TWD = 0.0264 KYD
10 feb. 2026 1 KYD = 37.8542 TWD 1 TWD = 0.0264 KYD
11 feb. 2026 1 KYD = 37.6668 TWD 1 TWD = 0.0265 KYD
12 feb. 2026 1 KYD = 37.6765 TWD 1 TWD = 0.0265 KYD
13 feb. 2026 1 KYD = 37.7098 TWD 1 TWD = 0.0265 KYD
14 feb. 2026 1 KYD = 37.6986 TWD 1 TWD = 0.0265 KYD
15 feb. 2026 1 KYD = 37.6986 TWD 1 TWD = 0.0265 KYD
16 feb. 2026 1 KYD = 37.6555 TWD 1 TWD = 0.0266 KYD
17 feb. 2026 1 KYD = 37.6628 TWD 1 TWD = 0.0266 KYD
18 feb. 2026 1 KYD = 37.7508 TWD 1 TWD = 0.0265 KYD
19 feb. 2026 1 KYD = 37.8608 TWD 1 TWD = 0.0264 KYD
20 feb. 2026 1 KYD = 37.9142 TWD 1 TWD = 0.0264 KYD
21 feb. 2026 1 KYD = 37.932 TWD 1 TWD = 0.0264 KYD
22 feb. 2026 1 KYD = 37.932 TWD 1 TWD = 0.0264 KYD
23 feb. 2026 1 KYD = 37.7985 TWD 1 TWD = 0.0265 KYD
24 feb. 2026 1 KYD = 37.6899 TWD 1 TWD = 0.0265 KYD
25 feb. 2026 1 KYD = 37.6059 TWD 1 TWD = 0.0266 KYD
26 feb. 2026 1 KYD = 37.4875 TWD 1 TWD = 0.0267 KYD
27 feb. 2026 1 KYD = 37.6766 TWD 1 TWD = 0.0265 KYD
28 feb. 2026 1 KYD = 37.7281 TWD 1 TWD = 0.0265 KYD

Mar 2026

DataKYD-TWDTWD-KYD
01 mar. 2026 1 KYD = 37.7281 TWD 1 TWD = 0.0265 KYD
02 mar. 2026 1 KYD = 37.8505 TWD 1 TWD = 0.0264 KYD
03 mar. 2026 1 KYD = 38.0929 TWD 1 TWD = 0.0263 KYD
04 mar. 2026 1 KYD = 38.0208 TWD 1 TWD = 0.0263 KYD
05 mar. 2026 1 KYD = 38.1515 TWD 1 TWD = 0.0262 KYD
06 mar. 2026 1 KYD = 38.2368 TWD 1 TWD = 0.0262 KYD
07 mar. 2026 1 KYD = 38.3832 TWD 1 TWD = 0.0261 KYD
08 mar. 2026 1 KYD = 38.3832 TWD 1 TWD = 0.0261 KYD
09 mar. 2026 1 KYD = 38.1961 TWD 1 TWD = 0.0262 KYD
10 mar. 2026 1 KYD = 38.1247 TWD 1 TWD = 0.0262 KYD
11 mar. 2026 1 KYD = 38.167 TWD 1 TWD = 0.0262 KYD
12 mar. 2026 1 KYD = 38.1386 TWD 1 TWD = 0.0262 KYD
13 mar. 2026 1 KYD = 38.4202 TWD 1 TWD = 0.026 KYD
14 mar. 2026 1 KYD = 38.6372 TWD 1 TWD = 0.0259 KYD
15 mar. 2026 1 KYD = 38.6372 TWD 1 TWD = 0.0259 KYD
16 mar. 2026 1 KYD = 38.3592 TWD 1 TWD = 0.0261 KYD
17 mar. 2026 1 KYD = 38.3005 TWD 1 TWD = 0.0261 KYD
18 mar. 2026 1 KYD = 38.2841 TWD 1 TWD = 0.0261 KYD

Info schimb valutar KYD-TWD si TWD-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Taiwan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats