> Schimb Valutar 2025 - KYD-TWD si TWD-KYD

Schimb Valutar 2025 - KYD-TWD si TWD-KYD

Schimb valutar KYD-TWD si TWD-KYD

Verificati aici ratele de schimb pentru KYD-TWD si TWD-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 38,5581 TWD

1 TWD = 0,0259 KYD

1An 2Ani 3Ani

KYD in TWDTWD in KYD

Jan 2025

Data	KYD-TWD	TWD-KYD
01 ian. 2025	1 KYD = 39.4098 TWD	1 TWD = 0.0254 KYD
02 ian. 2025	1 KYD = 39.4745 TWD	1 TWD = 0.0253 KYD
03 ian. 2025	1 KYD = 39.5033 TWD	1 TWD = 0.0253 KYD
04 ian. 2025	1 KYD = 39.5791 TWD	1 TWD = 0.0253 KYD
05 ian. 2025	1 KYD = 39.5791 TWD	1 TWD = 0.0253 KYD
06 ian. 2025	1 KYD = 39.2555 TWD	1 TWD = 0.0255 KYD
07 ian. 2025	1 KYD = 39.2712 TWD	1 TWD = 0.0255 KYD
08 ian. 2025	1 KYD = 39.4073 TWD	1 TWD = 0.0254 KYD
09 ian. 2025	1 KYD = 39.4876 TWD	1 TWD = 0.0253 KYD
10 ian. 2025	1 KYD = 39.5406 TWD	1 TWD = 0.0253 KYD
11 ian. 2025	1 KYD = 39.5581 TWD	1 TWD = 0.0253 KYD
12 ian. 2025	1 KYD = 39.5581 TWD	1 TWD = 0.0253 KYD
13 ian. 2025	1 KYD = 39.6725 TWD	1 TWD = 0.0252 KYD
14 ian. 2025	1 KYD = 39.5693 TWD	1 TWD = 0.0253 KYD
15 ian. 2025	1 KYD = 39.599 TWD	1 TWD = 0.0253 KYD
16 ian. 2025	1 KYD = 39.4743 TWD	1 TWD = 0.0253 KYD
17 ian. 2025	1 KYD = 39.4949 TWD	1 TWD = 0.0253 KYD
18 ian. 2025	1 KYD = 39.5041 TWD	1 TWD = 0.0253 KYD
19 ian. 2025	1 KYD = 39.5041 TWD	1 TWD = 0.0253 KYD
20 ian. 2025	1 KYD = 39.2915 TWD	1 TWD = 0.0255 KYD
21 ian. 2025	1 KYD = 39.3035 TWD	1 TWD = 0.0254 KYD
22 ian. 2025	1 KYD = 39.4778 TWD	1 TWD = 0.0253 KYD
23 ian. 2025	1 KYD = 39.3208 TWD	1 TWD = 0.0254 KYD
24 ian. 2025	1 KYD = 39.269 TWD	1 TWD = 0.0255 KYD
25 ian. 2025	1 KYD = 39.368 TWD	1 TWD = 0.0254 KYD
26 ian. 2025	1 KYD = 39.368 TWD	1 TWD = 0.0254 KYD
27 ian. 2025	1 KYD = 39.388 TWD	1 TWD = 0.0254 KYD
28 ian. 2025	1 KYD = 39.489 TWD	1 TWD = 0.0253 KYD
29 ian. 2025	1 KYD = 39.3574 TWD	1 TWD = 0.0254 KYD
30 ian. 2025	1 KYD = 39.404 TWD	1 TWD = 0.0254 KYD
31 ian. 2025	1 KYD = 39.4867 TWD	1 TWD = 0.0253 KYD

Feb 2025

Data	KYD-TWD	TWD-KYD
01 feb. 2025	1 KYD = 39.5468 TWD	1 TWD = 0.0253 KYD
02 feb. 2025	1 KYD = 39.4811 TWD	1 TWD = 0.0253 KYD
03 feb. 2025	1 KYD = 39.6232 TWD	1 TWD = 0.0252 KYD
04 feb. 2025	1 KYD = 39.4859 TWD	1 TWD = 0.0253 KYD
05 feb. 2025	1 KYD = 39.3756 TWD	1 TWD = 0.0254 KYD
06 feb. 2025	1 KYD = 39.3895 TWD	1 TWD = 0.0254 KYD
07 feb. 2025	1 KYD = 39.2947 TWD	1 TWD = 0.0254 KYD
08 feb. 2025	1 KYD = 39.2334 TWD	1 TWD = 0.0255 KYD
09 feb. 2025	1 KYD = 39.2334 TWD	1 TWD = 0.0255 KYD
10 feb. 2025	1 KYD = 39.3109 TWD	1 TWD = 0.0254 KYD
11 feb. 2025	1 KYD = 39.3916 TWD	1 TWD = 0.0254 KYD
12 feb. 2025	1 KYD = 39.4142 TWD	1 TWD = 0.0254 KYD
13 feb. 2025	1 KYD = 39.4693 TWD	1 TWD = 0.0253 KYD
14 feb. 2025	1 KYD = 39.2398 TWD	1 TWD = 0.0255 KYD
15 feb. 2025	1 KYD = 39.3324 TWD	1 TWD = 0.0254 KYD
16 feb. 2025	1 KYD = 39.3324 TWD	1 TWD = 0.0254 KYD
17 feb. 2025	1 KYD = 39.2793 TWD	1 TWD = 0.0255 KYD
18 feb. 2025	1 KYD = 39.273 TWD	1 TWD = 0.0255 KYD
19 feb. 2025	1 KYD = 39.3591 TWD	1 TWD = 0.0254 KYD
20 feb. 2025	1 KYD = 39.6197 TWD	1 TWD = 0.0252 KYD
21 feb. 2025	1 KYD = 39.3039 TWD	1 TWD = 0.0254 KYD
22 feb. 2025	1 KYD = 39.3287 TWD	1 TWD = 0.0254 KYD
23 feb. 2025	1 KYD = 39.3287 TWD	1 TWD = 0.0254 KYD
24 feb. 2025	1 KYD = 39.2965 TWD	1 TWD = 0.0254 KYD
25 feb. 2025	1 KYD = 39.3877 TWD	1 TWD = 0.0254 KYD
26 feb. 2025	1 KYD = 39.6879 TWD	1 TWD = 0.0252 KYD
27 feb. 2025	1 KYD = 39.3674 TWD	1 TWD = 0.0254 KYD
28 feb. 2025	1 KYD = 39.766 TWD	1 TWD = 0.0251 KYD

Mar 2025

Data	KYD-TWD	TWD-KYD
01 mar. 2025	1 KYD = 39.5255 TWD	1 TWD = 0.0253 KYD
02 mar. 2025	1 KYD = 40.1802 TWD	1 TWD = 0.0249 KYD
03 mar. 2025	1 KYD = 40.1699 TWD	1 TWD = 0.0249 KYD
04 mar. 2025	1 KYD = 39.387 TWD	1 TWD = 0.0254 KYD
05 mar. 2025	1 KYD = 39.4613 TWD	1 TWD = 0.0253 KYD
06 mar. 2025	1 KYD = 39.4517 TWD	1 TWD = 0.0253 KYD
07 mar. 2025	1 KYD = 39.3221 TWD	1 TWD = 0.0254 KYD
08 mar. 2025	1 KYD = 39.6969 TWD	1 TWD = 0.0252 KYD
09 mar. 2025	1 KYD = 39.3643 TWD	1 TWD = 0.0254 KYD
10 mar. 2025	1 KYD = 40.089 TWD	1 TWD = 0.0249 KYD
11 mar. 2025	1 KYD = 39.8418 TWD	1 TWD = 0.0251 KYD
12 mar. 2025	1 KYD = 39.5334 TWD	1 TWD = 0.0253 KYD
13 mar. 2025	1 KYD = 39.5736 TWD	1 TWD = 0.0253 KYD
14 mar. 2025	1 KYD = 39.6685 TWD	1 TWD = 0.0252 KYD
15 mar. 2025	1 KYD = 39.621 TWD	1 TWD = 0.0252 KYD
16 mar. 2025	1 KYD = 40.2121 TWD	1 TWD = 0.0249 KYD
17 mar. 2025	1 KYD = 39.5871 TWD	1 TWD = 0.0253 KYD
18 mar. 2025	1 KYD = 39.6385 TWD	1 TWD = 0.0252 KYD
19 mar. 2025	1 KYD = 39.6878 TWD	1 TWD = 0.0252 KYD
20 mar. 2025	1 KYD = 39.7619 TWD	1 TWD = 0.0251 KYD
21 mar. 2025	1 KYD = 39.7071 TWD	1 TWD = 0.0252 KYD
22 mar. 2025	1 KYD = 39.6829 TWD	1 TWD = 0.0252 KYD
23 mar. 2025	1 KYD = 40.2872 TWD	1 TWD = 0.0248 KYD
24 mar. 2025	1 KYD = 40.2862 TWD	1 TWD = 0.0248 KYD
25 mar. 2025	1 KYD = 39.7246 TWD	1 TWD = 0.0252 KYD
26 mar. 2025	1 KYD = 39.683 TWD	1 TWD = 0.0252 KYD
27 mar. 2025	1 KYD = 39.7713 TWD	1 TWD = 0.0251 KYD
28 mar. 2025	1 KYD = 39.7825 TWD	1 TWD = 0.0251 KYD
29 mar. 2025	1 KYD = 39.8904 TWD	1 TWD = 0.0251 KYD
30 mar. 2025	1 KYD = 40.5274 TWD	1 TWD = 0.0247 KYD
31 mar. 2025	1 KYD = 39.8575 TWD	1 TWD = 0.0251 KYD

Apr 2025

Data	KYD-TWD	TWD-KYD
01 apr. 2025	1 KYD = 39.9398 TWD	1 TWD = 0.025 KYD
02 apr. 2025	1 KYD = 39.7906 TWD	1 TWD = 0.0251 KYD
03 apr. 2025	1 KYD = 39.831 TWD	1 TWD = 0.0251 KYD
04 apr. 2025	1 KYD = 39.701 TWD	1 TWD = 0.0252 KYD
05 apr. 2025	1 KYD = 39.5679 TWD	1 TWD = 0.0253 KYD
06 apr. 2025	1 KYD = 39.5679 TWD	1 TWD = 0.0253 KYD
07 apr. 2025	1 KYD = 39.6301 TWD	1 TWD = 0.0252 KYD
08 apr. 2025	1 KYD = 39.834 TWD	1 TWD = 0.0251 KYD
09 apr. 2025	1 KYD = 39.5204 TWD	1 TWD = 0.0253 KYD
10 apr. 2025	1 KYD = 39.6313 TWD	1 TWD = 0.0252 KYD
11 apr. 2025	1 KYD = 39.5788 TWD	1 TWD = 0.0253 KYD
12 apr. 2025	1 KYD = 38.9311 TWD	1 TWD = 0.0257 KYD
13 apr. 2025	1 KYD = 39.5226 TWD	1 TWD = 0.0253 KYD
14 apr. 2025	1 KYD = 39.5168 TWD	1 TWD = 0.0253 KYD
15 apr. 2025	1 KYD = 38.9167 TWD	1 TWD = 0.0257 KYD
16 apr. 2025	1 KYD = 39.1776 TWD	1 TWD = 0.0255 KYD
17 apr. 2025	1 KYD = 38.9654 TWD	1 TWD = 0.0257 KYD
18 apr. 2025	1 KYD = 39.0495 TWD	1 TWD = 0.0256 KYD
19 apr. 2025	1 KYD = 39.0495 TWD	1 TWD = 0.0256 KYD
20 apr. 2025	1 KYD = 39.0495 TWD	1 TWD = 0.0256 KYD
21 apr. 2025	1 KYD = 39.0494 TWD	1 TWD = 0.0256 KYD
22 apr. 2025	1 KYD = 39.0062 TWD	1 TWD = 0.0256 KYD
23 apr. 2025	1 KYD = 38.9944 TWD	1 TWD = 0.0256 KYD
24 apr. 2025	1 KYD = 39.0492 TWD	1 TWD = 0.0256 KYD
25 apr. 2025	1 KYD = 39.0446 TWD	1 TWD = 0.0256 KYD
26 apr. 2025	1 KYD = 39.0638 TWD	1 TWD = 0.0256 KYD
27 apr. 2025	1 KYD = 39.0637 TWD	1 TWD = 0.0256 KYD
28 apr. 2025	1 KYD = 38.977 TWD	1 TWD = 0.0257 KYD
29 apr. 2025	1 KYD = 38.7738 TWD	1 TWD = 0.0258 KYD
30 apr. 2025	1 KYD = 38.4475 TWD	1 TWD = 0.026 KYD

May 2025

Data	KYD-TWD	TWD-KYD
01 mai 2025	1 KYD = 38.3742 TWD	1 TWD = 0.0261 KYD
02 mai 2025	1 KYD = 36.5121 TWD	1 TWD = 0.0274 KYD
03 mai 2025	1 KYD = 36.775 TWD	1 TWD = 0.0272 KYD
04 mai 2025	1 KYD = 36.775 TWD	1 TWD = 0.0272 KYD
05 mai 2025	1 KYD = 35.1031 TWD	1 TWD = 0.0285 KYD
06 mai 2025	1 KYD = 36.1195 TWD	1 TWD = 0.0277 KYD
07 mai 2025	1 KYD = 36.3264 TWD	1 TWD = 0.0275 KYD
08 mai 2025	1 KYD = 36.2811 TWD	1 TWD = 0.0276 KYD
09 mai 2025	1 KYD = 36.2581 TWD	1 TWD = 0.0276 KYD
10 mai 2025	1 KYD = 36.3276 TWD	1 TWD = 0.0275 KYD
11 mai 2025	1 KYD = 36.3276 TWD	1 TWD = 0.0275 KYD
12 mai 2025	1 KYD = 36.565 TWD	1 TWD = 0.0273 KYD
13 mai 2025	1 KYD = 36.5777 TWD	1 TWD = 0.0273 KYD
14 mai 2025	1 KYD = 36.3203 TWD	1 TWD = 0.0275 KYD
15 mai 2025	1 KYD = 36.1972 TWD	1 TWD = 0.0276 KYD
16 mai 2025	1 KYD = 36.2079 TWD	1 TWD = 0.0276 KYD
17 mai 2025	1 KYD = 36.1404 TWD	1 TWD = 0.0277 KYD
18 mai 2025	1 KYD = 36.1404 TWD	1 TWD = 0.0277 KYD
19 mai 2025	1 KYD = 36.173 TWD	1 TWD = 0.0276 KYD
20 mai 2025	1 KYD = 36.2371 TWD	1 TWD = 0.0276 KYD
21 mai 2025	1 KYD = 36.1111 TWD	1 TWD = 0.0277 KYD
22 mai 2025	1 KYD = 36.0573 TWD	1 TWD = 0.0277 KYD
23 mai 2025	1 KYD = 35.973 TWD	1 TWD = 0.0278 KYD
24 mai 2025	1 KYD = 36.0267 TWD	1 TWD = 0.0278 KYD
25 mai 2025	1 KYD = 36.0267 TWD	1 TWD = 0.0278 KYD
26 mai 2025	1 KYD = 35.9635 TWD	1 TWD = 0.0278 KYD
27 mai 2025	1 KYD = 36.0566 TWD	1 TWD = 0.0277 KYD
28 mai 2025	1 KYD = 35.8755 TWD	1 TWD = 0.0279 KYD
29 mai 2025	1 KYD = 35.7924 TWD	1 TWD = 0.0279 KYD
30 mai 2025	1 KYD = 35.8605 TWD	1 TWD = 0.0279 KYD
31 mai 2025	1 KYD = 35.9199 TWD	1 TWD = 0.0278 KYD

Jun 2025

Data	KYD-TWD	TWD-KYD
01 iun. 2025	1 KYD = 35.9199 TWD	1 TWD = 0.0278 KYD
02 iun. 2025	1 KYD = 36.0193 TWD	1 TWD = 0.0278 KYD
03 iun. 2025	1 KYD = 35.9998 TWD	1 TWD = 0.0278 KYD
04 iun. 2025	1 KYD = 35.9962 TWD	1 TWD = 0.0278 KYD
05 iun. 2025	1 KYD = 35.9015 TWD	1 TWD = 0.0279 KYD
06 iun. 2025	1 KYD = 35.9411 TWD	1 TWD = 0.0278 KYD
07 iun. 2025	1 KYD = 35.8585 TWD	1 TWD = 0.0279 KYD
08 iun. 2025	1 KYD = 35.8585 TWD	1 TWD = 0.0279 KYD
09 iun. 2025	1 KYD = 35.9359 TWD	1 TWD = 0.0278 KYD
10 iun. 2025	1 KYD = 35.9458 TWD	1 TWD = 0.0278 KYD
11 iun. 2025	1 KYD = 35.842 TWD	1 TWD = 0.0279 KYD
12 iun. 2025	1 KYD = 35.3718 TWD	1 TWD = 0.0283 KYD
13 iun. 2025	1 KYD = 35.4837 TWD	1 TWD = 0.0282 KYD
14 iun. 2025	1 KYD = 35.5818 TWD	1 TWD = 0.0281 KYD

Info schimb valutar KYD-TWD si TWD-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri