> Schimb Valutar 2025 - KYD-TRY si TRY-KYD

Schimb Valutar 2025 - KYD-TRY si TRY-KYD

Schimb valutar KYD-TRY si TRY-KYD

Verificati aici ratele de schimb pentru KYD-TRY si TRY-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 44,8679 TRY

1 TRY = 0,0223 KYD

1An 2Ani 3Ani

KYD in TRYTRY in KYD

Jan 2025

Data	KYD-TRY	TRY-KYD
01 ian. 2025	1 KYD = 42.464 TRY	1 TRY = 0.0235 KYD
02 ian. 2025	1 KYD = 42.3732 TRY	1 TRY = 0.0236 KYD
03 ian. 2025	1 KYD = 42.4267 TRY	1 TRY = 0.0236 KYD
04 ian. 2025	1 KYD = 42.5276 TRY	1 TRY = 0.0235 KYD
05 ian. 2025	1 KYD = 42.5182 TRY	1 TRY = 0.0235 KYD
06 ian. 2025	1 KYD = 42.3504 TRY	1 TRY = 0.0236 KYD
07 ian. 2025	1 KYD = 42.4093 TRY	1 TRY = 0.0236 KYD
08 ian. 2025	1 KYD = 42.4129 TRY	1 TRY = 0.0236 KYD
09 ian. 2025	1 KYD = 42.4212 TRY	1 TRY = 0.0236 KYD
10 ian. 2025	1 KYD = 42.4994 TRY	1 TRY = 0.0235 KYD
11 ian. 2025	1 KYD = 42.2939 TRY	1 TRY = 0.0236 KYD
12 ian. 2025	1 KYD = 42.3323 TRY	1 TRY = 0.0236 KYD
13 ian. 2025	1 KYD = 42.581 TRY	1 TRY = 0.0235 KYD
14 ian. 2025	1 KYD = 42.5418 TRY	1 TRY = 0.0235 KYD
15 ian. 2025	1 KYD = 42.5957 TRY	1 TRY = 0.0235 KYD
16 ian. 2025	1 KYD = 42.5064 TRY	1 TRY = 0.0235 KYD
17 ian. 2025	1 KYD = 42.6666 TRY	1 TRY = 0.0234 KYD
18 ian. 2025	1 KYD = 42.6623 TRY	1 TRY = 0.0234 KYD
19 ian. 2025	1 KYD = 42.5221 TRY	1 TRY = 0.0235 KYD
20 ian. 2025	1 KYD = 42.6442 TRY	1 TRY = 0.0234 KYD
21 ian. 2025	1 KYD = 42.7455 TRY	1 TRY = 0.0234 KYD
22 ian. 2025	1 KYD = 43.0097 TRY	1 TRY = 0.0233 KYD
23 ian. 2025	1 KYD = 42.7641 TRY	1 TRY = 0.0234 KYD
24 ian. 2025	1 KYD = 42.8169 TRY	1 TRY = 0.0234 KYD
25 ian. 2025	1 KYD = 42.834 TRY	1 TRY = 0.0233 KYD
26 ian. 2025	1 KYD = 42.8701 TRY	1 TRY = 0.0233 KYD
27 ian. 2025	1 KYD = 42.8737 TRY	1 TRY = 0.0233 KYD
28 ian. 2025	1 KYD = 42.8792 TRY	1 TRY = 0.0233 KYD
29 ian. 2025	1 KYD = 42.8981 TRY	1 TRY = 0.0233 KYD
30 ian. 2025	1 KYD = 42.9515 TRY	1 TRY = 0.0233 KYD
31 ian. 2025	1 KYD = 43.0436 TRY	1 TRY = 0.0232 KYD

Feb 2025

Data	KYD-TRY	TRY-KYD
01 feb. 2025	1 KYD = 42.8359 TRY	1 TRY = 0.0233 KYD
02 feb. 2025	1 KYD = 42.9489 TRY	1 TRY = 0.0233 KYD
03 feb. 2025	1 KYD = 43.1938 TRY	1 TRY = 0.0232 KYD
04 feb. 2025	1 KYD = 43.1524 TRY	1 TRY = 0.0232 KYD
05 feb. 2025	1 KYD = 43.099 TRY	1 TRY = 0.0232 KYD
06 feb. 2025	1 KYD = 43.0639 TRY	1 TRY = 0.0232 KYD
07 feb. 2025	1 KYD = 43.1298 TRY	1 TRY = 0.0232 KYD
08 feb. 2025	1 KYD = 42.97 TRY	1 TRY = 0.0233 KYD
09 feb. 2025	1 KYD = 42.97 TRY	1 TRY = 0.0233 KYD
10 feb. 2025	1 KYD = 43.1555 TRY	1 TRY = 0.0232 KYD
11 feb. 2025	1 KYD = 43.2683 TRY	1 TRY = 0.0231 KYD
12 feb. 2025	1 KYD = 43.3096 TRY	1 TRY = 0.0231 KYD
13 feb. 2025	1 KYD = 43.4482 TRY	1 TRY = 0.023 KYD
14 feb. 2025	1 KYD = 43.441 TRY	1 TRY = 0.023 KYD
15 feb. 2025	1 KYD = 43.6276 TRY	1 TRY = 0.0229 KYD
16 feb. 2025	1 KYD = 43.6276 TRY	1 TRY = 0.0229 KYD
17 feb. 2025	1 KYD = 43.4725 TRY	1 TRY = 0.023 KYD
18 feb. 2025	1 KYD = 43.4961 TRY	1 TRY = 0.023 KYD
19 feb. 2025	1 KYD = 43.5874 TRY	1 TRY = 0.0229 KYD
20 feb. 2025	1 KYD = 43.9049 TRY	1 TRY = 0.0228 KYD
21 feb. 2025	1 KYD = 43.6682 TRY	1 TRY = 0.0229 KYD
22 feb. 2025	1 KYD = 43.5989 TRY	1 TRY = 0.0229 KYD
23 feb. 2025	1 KYD = 43.5989 TRY	1 TRY = 0.0229 KYD
24 feb. 2025	1 KYD = 43.7311 TRY	1 TRY = 0.0229 KYD
25 feb. 2025	1 KYD = 43.7877 TRY	1 TRY = 0.0228 KYD
26 feb. 2025	1 KYD = 44.1044 TRY	1 TRY = 0.0227 KYD
27 feb. 2025	1 KYD = 43.7156 TRY	1 TRY = 0.0229 KYD
28 feb. 2025	1 KYD = 44.1586 TRY	1 TRY = 0.0226 KYD

Mar 2025

Data	KYD-TRY	TRY-KYD
01 mar. 2025	1 KYD = 43.7081 TRY	1 TRY = 0.0229 KYD
02 mar. 2025	1 KYD = 44.4969 TRY	1 TRY = 0.0225 KYD
03 mar. 2025	1 KYD = 44.4636 TRY	1 TRY = 0.0225 KYD
04 mar. 2025	1 KYD = 43.7358 TRY	1 TRY = 0.0229 KYD
05 mar. 2025	1 KYD = 43.7789 TRY	1 TRY = 0.0228 KYD
06 mar. 2025	1 KYD = 43.7075 TRY	1 TRY = 0.0229 KYD
07 mar. 2025	1 KYD = 43.7074 TRY	1 TRY = 0.0229 KYD
08 mar. 2025	1 KYD = 44.1053 TRY	1 TRY = 0.0227 KYD
09 mar. 2025	1 KYD = 43.6298 TRY	1 TRY = 0.0229 KYD
10 mar. 2025	1 KYD = 44.5789 TRY	1 TRY = 0.0224 KYD
11 mar. 2025	1 KYD = 44.3049 TRY	1 TRY = 0.0226 KYD
12 mar. 2025	1 KYD = 43.9062 TRY	1 TRY = 0.0228 KYD
13 mar. 2025	1 KYD = 43.9345 TRY	1 TRY = 0.0228 KYD
14 mar. 2025	1 KYD = 44.0957 TRY	1 TRY = 0.0227 KYD
15 mar. 2025	1 KYD = 43.881 TRY	1 TRY = 0.0228 KYD
16 mar. 2025	1 KYD = 44.6737 TRY	1 TRY = 0.0224 KYD
17 mar. 2025	1 KYD = 43.985 TRY	1 TRY = 0.0227 KYD
18 mar. 2025	1 KYD = 44.0773 TRY	1 TRY = 0.0227 KYD
19 mar. 2025	1 KYD = 45.7185 TRY	1 TRY = 0.0219 KYD
20 mar. 2025	1 KYD = 45.7269 TRY	1 TRY = 0.0219 KYD
21 mar. 2025	1 KYD = 45.7137 TRY	1 TRY = 0.0219 KYD
22 mar. 2025	1 KYD = 45.4567 TRY	1 TRY = 0.022 KYD
23 mar. 2025	1 KYD = 46.1276 TRY	1 TRY = 0.0217 KYD
24 mar. 2025	1 KYD = 46.342 TRY	1 TRY = 0.0216 KYD
25 mar. 2025	1 KYD = 45.6609 TRY	1 TRY = 0.0219 KYD
26 mar. 2025	1 KYD = 45.5826 TRY	1 TRY = 0.0219 KYD
27 mar. 2025	1 KYD = 45.6374 TRY	1 TRY = 0.0219 KYD
28 mar. 2025	1 KYD = 45.6131 TRY	1 TRY = 0.0219 KYD
29 mar. 2025	1 KYD = 45.7152 TRY	1 TRY = 0.0219 KYD
30 mar. 2025	1 KYD = 46.3628 TRY	1 TRY = 0.0216 KYD
31 mar. 2025	1 KYD = 45.5328 TRY	1 TRY = 0.022 KYD

Apr 2025

Data	KYD-TRY	TRY-KYD
01 apr. 2025	1 KYD = 45.6103 TRY	1 TRY = 0.0219 KYD
02 apr. 2025	1 KYD = 45.515 TRY	1 TRY = 0.022 KYD
03 apr. 2025	1 KYD = 45.6165 TRY	1 TRY = 0.0219 KYD
04 apr. 2025	1 KYD = 45.7197 TRY	1 TRY = 0.0219 KYD
05 apr. 2025	1 KYD = 45.2773 TRY	1 TRY = 0.0221 KYD
06 apr. 2025	1 KYD = 45.2773 TRY	1 TRY = 0.0221 KYD
07 apr. 2025	1 KYD = 45.5875 TRY	1 TRY = 0.0219 KYD
08 apr. 2025	1 KYD = 45.8349 TRY	1 TRY = 0.0218 KYD
09 apr. 2025	1 KYD = 45.644 TRY	1 TRY = 0.0219 KYD
10 apr. 2025	1 KYD = 45.7306 TRY	1 TRY = 0.0219 KYD
11 apr. 2025	1 KYD = 45.9191 TRY	1 TRY = 0.0218 KYD
12 apr. 2025	1 KYD = 45.6056 TRY	1 TRY = 0.0219 KYD
13 apr. 2025	1 KYD = 46.4302 TRY	1 TRY = 0.0215 KYD
14 apr. 2025	1 KYD = 46.41 TRY	1 TRY = 0.0215 KYD
15 apr. 2025	1 KYD = 45.6694 TRY	1 TRY = 0.0219 KYD
16 apr. 2025	1 KYD = 45.9687 TRY	1 TRY = 0.0218 KYD
17 apr. 2025	1 KYD = 45.6904 TRY	1 TRY = 0.0219 KYD
18 apr. 2025	1 KYD = 45.6491 TRY	1 TRY = 0.0219 KYD
19 apr. 2025	1 KYD = 45.7728 TRY	1 TRY = 0.0218 KYD
20 apr. 2025	1 KYD = 45.6491 TRY	1 TRY = 0.0219 KYD
21 apr. 2025	1 KYD = 45.6491 TRY	1 TRY = 0.0219 KYD
22 apr. 2025	1 KYD = 45.9154 TRY	1 TRY = 0.0218 KYD
23 apr. 2025	1 KYD = 45.9513 TRY	1 TRY = 0.0218 KYD
24 apr. 2025	1 KYD = 46.0098 TRY	1 TRY = 0.0217 KYD
25 apr. 2025	1 KYD = 46.1059 TRY	1 TRY = 0.0217 KYD
26 apr. 2025	1 KYD = 46.1092 TRY	1 TRY = 0.0217 KYD
27 apr. 2025	1 KYD = 46.1406 TRY	1 TRY = 0.0217 KYD
28 apr. 2025	1 KYD = 46.1172 TRY	1 TRY = 0.0217 KYD
29 apr. 2025	1 KYD = 46.1382 TRY	1 TRY = 0.0217 KYD
30 apr. 2025	1 KYD = 46.1834 TRY	1 TRY = 0.0217 KYD

May 2025

Data	KYD-TRY	TRY-KYD
01 mai 2025	1 KYD = 46.0105 TRY	1 TRY = 0.0217 KYD
02 mai 2025	1 KYD = 46.2658 TRY	1 TRY = 0.0216 KYD
03 mai 2025	1 KYD = 46.0438 TRY	1 TRY = 0.0217 KYD
04 mai 2025	1 KYD = 46.2056 TRY	1 TRY = 0.0216 KYD
05 mai 2025	1 KYD = 46.3469 TRY	1 TRY = 0.0216 KYD
06 mai 2025	1 KYD = 46.3248 TRY	1 TRY = 0.0216 KYD
07 mai 2025	1 KYD = 46.3743 TRY	1 TRY = 0.0216 KYD
08 mai 2025	1 KYD = 46.4032 TRY	1 TRY = 0.0216 KYD
09 mai 2025	1 KYD = 46.5162 TRY	1 TRY = 0.0215 KYD
10 mai 2025	1 KYD = 46.5434 TRY	1 TRY = 0.0215 KYD
11 mai 2025	1 KYD = 46.5434 TRY	1 TRY = 0.0215 KYD
12 mai 2025	1 KYD = 46.6189 TRY	1 TRY = 0.0215 KYD
13 mai 2025	1 KYD = 46.5558 TRY	1 TRY = 0.0215 KYD
14 mai 2025	1 KYD = 46.4589 TRY	1 TRY = 0.0215 KYD
15 mai 2025	1 KYD = 46.3974 TRY	1 TRY = 0.0216 KYD
16 mai 2025	1 KYD = 46.5967 TRY	1 TRY = 0.0215 KYD
17 mai 2025	1 KYD = 46.4737 TRY	1 TRY = 0.0215 KYD
18 mai 2025	1 KYD = 46.2552 TRY	1 TRY = 0.0216 KYD
19 mai 2025	1 KYD = 46.6034 TRY	1 TRY = 0.0215 KYD
20 mai 2025	1 KYD = 46.6429 TRY	1 TRY = 0.0214 KYD
21 mai 2025	1 KYD = 46.6135 TRY	1 TRY = 0.0215 KYD
22 mai 2025	1 KYD = 46.7526 TRY	1 TRY = 0.0214 KYD
23 mai 2025	1 KYD = 46.8222 TRY	1 TRY = 0.0214 KYD
24 mai 2025	1 KYD = 46.8693 TRY	1 TRY = 0.0213 KYD
25 mai 2025	1 KYD = 46.7019 TRY	1 TRY = 0.0214 KYD
26 mai 2025	1 KYD = 46.7362 TRY	1 TRY = 0.0214 KYD
27 mai 2025	1 KYD = 46.807 TRY	1 TRY = 0.0214 KYD
28 mai 2025	1 KYD = 46.8716 TRY	1 TRY = 0.0213 KYD
29 mai 2025	1 KYD = 46.9087 TRY	1 TRY = 0.0213 KYD
30 mai 2025	1 KYD = 47.1162 TRY	1 TRY = 0.0212 KYD
31 mai 2025	1 KYD = 47.1578 TRY	1 TRY = 0.0212 KYD

Jun 2025

Data	KYD-TRY	TRY-KYD
01 iun. 2025	1 KYD = 47.0437 TRY	1 TRY = 0.0213 KYD
02 iun. 2025	1 KYD = 47.0545 TRY	1 TRY = 0.0213 KYD
03 iun. 2025	1 KYD = 46.9626 TRY	1 TRY = 0.0213 KYD
04 iun. 2025	1 KYD = 46.9643 TRY	1 TRY = 0.0213 KYD
05 iun. 2025	1 KYD = 47.2067 TRY	1 TRY = 0.0212 KYD
06 iun. 2025	1 KYD = 47.0886 TRY	1 TRY = 0.0212 KYD
07 iun. 2025	1 KYD = 47.0066 TRY	1 TRY = 0.0213 KYD
08 iun. 2025	1 KYD = 46.9827 TRY	1 TRY = 0.0213 KYD
09 iun. 2025	1 KYD = 47.0705 TRY	1 TRY = 0.0212 KYD
10 iun. 2025	1 KYD = 47.0961 TRY	1 TRY = 0.0212 KYD
11 iun. 2025	1 KYD = 47.022 TRY	1 TRY = 0.0213 KYD
12 iun. 2025	1 KYD = 47.1888 TRY	1 TRY = 0.0212 KYD
13 iun. 2025	1 KYD = 47.284 TRY	1 TRY = 0.0211 KYD
14 iun. 2025	1 KYD = 47.4543 TRY	1 TRY = 0.0211 KYD

Info schimb valutar KYD-TRY si TRY-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri