> Schimb Valutar 2024 - KYD-TRY si TRY-KYD

Schimb Valutar 2024 - KYD-TRY si TRY-KYD

Schimb valutar KYD-TRY si TRY-KYD

Verificati aici ratele de schimb pentru KYD-TRY si TRY-KYD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KYD = 39,1571 TRY

1 TRY = 0,0255 KYD

1An 2Ani 3Ani

KYD in TRYTRY in KYD

Jan 2024

Data	KYD-TRY	TRY-KYD
01 ian. 2024	1 KYD = 35.2658 TRY	1 TRY = 0.0284 KYD
02 ian. 2024	1 KYD = 35.6592 TRY	1 TRY = 0.028 KYD
03 ian. 2024	1 KYD = 35.7665 TRY	1 TRY = 0.028 KYD
04 ian. 2024	1 KYD = 35.7257 TRY	1 TRY = 0.028 KYD
05 ian. 2024	1 KYD = 35.8131 TRY	1 TRY = 0.0279 KYD
06 ian. 2024	1 KYD = 35.9206 TRY	1 TRY = 0.0278 KYD
07 ian. 2024	1 KYD = 35.9206 TRY	1 TRY = 0.0278 KYD
08 ian. 2024	1 KYD = 35.8918 TRY	1 TRY = 0.0279 KYD
09 ian. 2024	1 KYD = 35.9392 TRY	1 TRY = 0.0278 KYD
10 ian. 2024	1 KYD = 35.9691 TRY	1 TRY = 0.0278 KYD
11 ian. 2024	1 KYD = 35.9848 TRY	1 TRY = 0.0278 KYD
12 ian. 2024	1 KYD = 36.0949 TRY	1 TRY = 0.0277 KYD
13 ian. 2024	1 KYD = 36.1734 TRY	1 TRY = 0.0276 KYD
14 ian. 2024	1 KYD = 36.1734 TRY	1 TRY = 0.0276 KYD
15 ian. 2024	1 KYD = 36.1575 TRY	1 TRY = 0.0277 KYD
16 ian. 2024	1 KYD = 36.1225 TRY	1 TRY = 0.0277 KYD
17 ian. 2024	1 KYD = 36.1644 TRY	1 TRY = 0.0277 KYD
18 ian. 2024	1 KYD = 36.1734 TRY	1 TRY = 0.0276 KYD
19 ian. 2024	1 KYD = 36.2078 TRY	1 TRY = 0.0276 KYD
20 ian. 2024	1 KYD = 36.3365 TRY	1 TRY = 0.0275 KYD
21 ian. 2024	1 KYD = 36.3365 TRY	1 TRY = 0.0275 KYD
22 ian. 2024	1 KYD = 36.3019 TRY	1 TRY = 0.0275 KYD
23 ian. 2024	1 KYD = 36.3536 TRY	1 TRY = 0.0275 KYD
24 ian. 2024	1 KYD = 36.2219 TRY	1 TRY = 0.0276 KYD
25 ian. 2024	1 KYD = 36.325 TRY	1 TRY = 0.0275 KYD
26 ian. 2024	1 KYD = 36.3608 TRY	1 TRY = 0.0275 KYD
27 ian. 2024	1 KYD = 36.3737 TRY	1 TRY = 0.0275 KYD
28 ian. 2024	1 KYD = 36.3737 TRY	1 TRY = 0.0275 KYD
29 ian. 2024	1 KYD = 36.4414 TRY	1 TRY = 0.0274 KYD
30 ian. 2024	1 KYD = 36.4342 TRY	1 TRY = 0.0274 KYD
31 ian. 2024	1 KYD = 36.4241 TRY	1 TRY = 0.0275 KYD

Feb 2024

Data	KYD-TRY	TRY-KYD
01 feb. 2024	1 KYD = 36.4512 TRY	1 TRY = 0.0274 KYD
02 feb. 2024	1 KYD = 36.5364 TRY	1 TRY = 0.0274 KYD
03 feb. 2024	1 KYD = 36.593 TRY	1 TRY = 0.0273 KYD
04 feb. 2024	1 KYD = 36.593 TRY	1 TRY = 0.0273 KYD
05 feb. 2024	1 KYD = 36.6519 TRY	1 TRY = 0.0273 KYD
06 feb. 2024	1 KYD = 36.6488 TRY	1 TRY = 0.0273 KYD
07 feb. 2024	1 KYD = 36.7115 TRY	1 TRY = 0.0272 KYD
08 feb. 2024	1 KYD = 36.7028 TRY	1 TRY = 0.0272 KYD
09 feb. 2024	1 KYD = 36.8233 TRY	1 TRY = 0.0272 KYD
10 feb. 2024	1 KYD = 36.8441 TRY	1 TRY = 0.0271 KYD
11 feb. 2024	1 KYD = 36.8441 TRY	1 TRY = 0.0271 KYD
12 feb. 2024	1 KYD = 36.8487 TRY	1 TRY = 0.0271 KYD
13 feb. 2024	1 KYD = 36.8663 TRY	1 TRY = 0.0271 KYD
14 feb. 2024	1 KYD = 36.8982 TRY	1 TRY = 0.0271 KYD
15 feb. 2024	1 KYD = 36.9049 TRY	1 TRY = 0.0271 KYD
16 feb. 2024	1 KYD = 36.968 TRY	1 TRY = 0.0271 KYD
17 feb. 2024	1 KYD = 36.9967 TRY	1 TRY = 0.027 KYD
18 feb. 2024	1 KYD = 37.0068 TRY	1 TRY = 0.027 KYD
19 feb. 2024	1 KYD = 37.0485 TRY	1 TRY = 0.027 KYD
20 feb. 2024	1 KYD = 37.0802 TRY	1 TRY = 0.027 KYD
21 feb. 2024	1 KYD = 37.2114 TRY	1 TRY = 0.0269 KYD
22 feb. 2024	1 KYD = 37.1778 TRY	1 TRY = 0.0269 KYD
23 feb. 2024	1 KYD = 37.3005 TRY	1 TRY = 0.0268 KYD
24 feb. 2024	1 KYD = 37.0128 TRY	1 TRY = 0.027 KYD
25 feb. 2024	1 KYD = 37.0128 TRY	1 TRY = 0.027 KYD
26 feb. 2024	1 KYD = 37.3523 TRY	1 TRY = 0.0268 KYD
27 feb. 2024	1 KYD = 37.3876 TRY	1 TRY = 0.0267 KYD
28 feb. 2024	1 KYD = 37.4302 TRY	1 TRY = 0.0267 KYD
29 feb. 2024	1 KYD = 37.4501 TRY	1 TRY = 0.0267 KYD

Mar 2024

Data	KYD-TRY	TRY-KYD
01 mar. 2024	1 KYD = 37.6358 TRY	1 TRY = 0.0266 KYD
02 mar. 2024	1 KYD = 37.7908 TRY	1 TRY = 0.0265 KYD
03 mar. 2024	1 KYD = 37.7908 TRY	1 TRY = 0.0265 KYD
04 mar. 2024	1 KYD = 37.8177 TRY	1 TRY = 0.0264 KYD
05 mar. 2024	1 KYD = 37.9781 TRY	1 TRY = 0.0263 KYD
06 mar. 2024	1 KYD = 38.0958 TRY	1 TRY = 0.0262 KYD
07 mar. 2024	1 KYD = 38.2218 TRY	1 TRY = 0.0262 KYD
08 mar. 2024	1 KYD = 38.3466 TRY	1 TRY = 0.0261 KYD
09 mar. 2024	1 KYD = 38.2592 TRY	1 TRY = 0.0261 KYD
10 mar. 2024	1 KYD = 38.2592 TRY	1 TRY = 0.0261 KYD
11 mar. 2024	1 KYD = 38.3947 TRY	1 TRY = 0.026 KYD
12 mar. 2024	1 KYD = 38.4694 TRY	1 TRY = 0.026 KYD
13 mar. 2024	1 KYD = 38.5186 TRY	1 TRY = 0.026 KYD
14 mar. 2024	1 KYD = 38.5387 TRY	1 TRY = 0.0259 KYD
15 mar. 2024	1 KYD = 38.6605 TRY	1 TRY = 0.0259 KYD
16 mar. 2024	1 KYD = 38.5019 TRY	1 TRY = 0.026 KYD
17 mar. 2024	1 KYD = 38.5019 TRY	1 TRY = 0.026 KYD
18 mar. 2024	1 KYD = 38.7641 TRY	1 TRY = 0.0258 KYD
19 mar. 2024	1 KYD = 38.8106 TRY	1 TRY = 0.0258 KYD
20 mar. 2024	1 KYD = 38.8622 TRY	1 TRY = 0.0257 KYD
21 mar. 2024	1 KYD = 38.4534 TRY	1 TRY = 0.026 KYD
22 mar. 2024	1 KYD = 38.4022 TRY	1 TRY = 0.026 KYD
23 mar. 2024	1 KYD = 38.5782 TRY	1 TRY = 0.0259 KYD
24 mar. 2024	1 KYD = 38.5782 TRY	1 TRY = 0.0259 KYD
25 mar. 2024	1 KYD = 38.5819 TRY	1 TRY = 0.0259 KYD
26 mar. 2024	1 KYD = 38.631 TRY	1 TRY = 0.0259 KYD
27 mar. 2024	1 KYD = 38.7101 TRY	1 TRY = 0.0258 KYD
28 mar. 2024	1 KYD = 38.7844 TRY	1 TRY = 0.0258 KYD
29 mar. 2024	1 KYD = 38.858 TRY	1 TRY = 0.0257 KYD
30 mar. 2024	1 KYD = 38.8867 TRY	1 TRY = 0.0257 KYD
31 mar. 2024	1 KYD = 38.8867 TRY	1 TRY = 0.0257 KYD

Apr 2024

Data	KYD-TRY	TRY-KYD
01 apr. 2024	1 KYD = 38.6998 TRY	1 TRY = 0.0258 KYD
02 apr. 2024	1 KYD = 38.6195 TRY	1 TRY = 0.0259 KYD
03 apr. 2024	1 KYD = 38.3528 TRY	1 TRY = 0.0261 KYD
04 apr. 2024	1 KYD = 38.2734 TRY	1 TRY = 0.0261 KYD
05 apr. 2024	1 KYD = 38.3062 TRY	1 TRY = 0.0261 KYD
06 apr. 2024	1 KYD = 38.538 TRY	1 TRY = 0.0259 KYD
07 apr. 2024	1 KYD = 38.538 TRY	1 TRY = 0.0259 KYD
08 apr. 2024	1 KYD = 38.6127 TRY	1 TRY = 0.0259 KYD
09 apr. 2024	1 KYD = 38.6308 TRY	1 TRY = 0.0259 KYD
10 apr. 2024	1 KYD = 38.6711 TRY	1 TRY = 0.0259 KYD
11 apr. 2024	1 KYD = 38.7272 TRY	1 TRY = 0.0258 KYD
12 apr. 2024	1 KYD = 38.8091 TRY	1 TRY = 0.0258 KYD
13 apr. 2024	1 KYD = 38.853 TRY	1 TRY = 0.0257 KYD
14 apr. 2024	1 KYD = 38.9259 TRY	1 TRY = 0.0257 KYD
15 apr. 2024	1 KYD = 38.902 TRY	1 TRY = 0.0257 KYD
16 apr. 2024	1 KYD = 39.0199 TRY	1 TRY = 0.0256 KYD
17 apr. 2024	1 KYD = 39.068 TRY	1 TRY = 0.0256 KYD
18 apr. 2024	1 KYD = 38.9924 TRY	1 TRY = 0.0256 KYD
19 apr. 2024	1 KYD = 39.117 TRY	1 TRY = 0.0256 KYD
20 apr. 2024	1 KYD = 39.0666 TRY	1 TRY = 0.0256 KYD
21 apr. 2024	1 KYD = 39.0666 TRY	1 TRY = 0.0256 KYD
22 apr. 2024	1 KYD = 39.0094 TRY	1 TRY = 0.0256 KYD
23 apr. 2024	1 KYD = 39.1521 TRY	1 TRY = 0.0255 KYD
24 apr. 2024	1 KYD = 39.0141 TRY	1 TRY = 0.0256 KYD
25 apr. 2024	1 KYD = 39.0086 TRY	1 TRY = 0.0256 KYD
26 apr. 2024	1 KYD = 38.9982 TRY	1 TRY = 0.0256 KYD
27 apr. 2024	1 KYD = 38.9133 TRY	1 TRY = 0.0257 KYD
28 apr. 2024	1 KYD = 38.9133 TRY	1 TRY = 0.0257 KYD
29 apr. 2024	1 KYD = 38.8654 TRY	1 TRY = 0.0257 KYD
30 apr. 2024	1 KYD = 38.8407 TRY	1 TRY = 0.0257 KYD

May 2024

Data	KYD-TRY	TRY-KYD
01 mai 2024	1 KYD = 38.9723 TRY	1 TRY = 0.0257 KYD
02 mai 2024	1 KYD = 38.833 TRY	1 TRY = 0.0258 KYD
03 mai 2024	1 KYD = 38.8283 TRY	1 TRY = 0.0258 KYD
04 mai 2024	1 KYD = 38.9325 TRY	1 TRY = 0.0257 KYD
05 mai 2024	1 KYD = 38.9325 TRY	1 TRY = 0.0257 KYD
06 mai 2024	1 KYD = 38.7212 TRY	1 TRY = 0.0258 KYD
07 mai 2024	1 KYD = 38.7112 TRY	1 TRY = 0.0258 KYD
08 mai 2024	1 KYD = 38.7003 TRY	1 TRY = 0.0258 KYD
09 mai 2024	1 KYD = 38.6561 TRY	1 TRY = 0.0259 KYD
10 mai 2024	1 KYD = 38.6728 TRY	1 TRY = 0.0259 KYD
11 mai 2024	1 KYD = 38.8357 TRY	1 TRY = 0.0257 KYD
12 mai 2024	1 KYD = 38.9215 TRY	1 TRY = 0.0257 KYD
13 mai 2024	1 KYD = 38.6627 TRY	1 TRY = 0.0259 KYD
14 mai 2024	1 KYD = 38.7081 TRY	1 TRY = 0.0258 KYD
15 mai 2024	1 KYD = 38.7476 TRY	1 TRY = 0.0258 KYD
16 mai 2024	1 KYD = 38.6415 TRY	1 TRY = 0.0259 KYD
17 mai 2024	1 KYD = 38.7149 TRY	1 TRY = 0.0258 KYD
18 mai 2024	1 KYD = 38.8916 TRY	1 TRY = 0.0257 KYD
19 mai 2024	1 KYD = 38.8916 TRY	1 TRY = 0.0257 KYD
20 mai 2024	1 KYD = 38.6118 TRY	1 TRY = 0.0259 KYD
21 mai 2024	1 KYD = 38.6195 TRY	1 TRY = 0.0259 KYD
22 mai 2024	1 KYD = 38.596 TRY	1 TRY = 0.0259 KYD
23 mai 2024	1 KYD = 38.6562 TRY	1 TRY = 0.0259 KYD
24 mai 2024	1 KYD = 38.6814 TRY	1 TRY = 0.0259 KYD
25 mai 2024	1 KYD = 38.683 TRY	1 TRY = 0.0259 KYD
26 mai 2024	1 KYD = 38.683 TRY	1 TRY = 0.0259 KYD
27 mai 2024	1 KYD = 38.6279 TRY	1 TRY = 0.0259 KYD
28 mai 2024	1 KYD = 38.6579 TRY	1 TRY = 0.0259 KYD
29 mai 2024	1 KYD = 38.6319 TRY	1 TRY = 0.0259 KYD
30 mai 2024	1 KYD = 38.7262 TRY	1 TRY = 0.0258 KYD
31 mai 2024	1 KYD = 38.6671 TRY	1 TRY = 0.0259 KYD

Jun 2024

Data	KYD-TRY	TRY-KYD
01 iun. 2024	1 KYD = 38.734 TRY	1 TRY = 0.0258 KYD
02 iun. 2024	1 KYD = 38.734 TRY	1 TRY = 0.0258 KYD
03 iun. 2024	1 KYD = 38.6625 TRY	1 TRY = 0.0259 KYD
04 iun. 2024	1 KYD = 38.9078 TRY	1 TRY = 0.0257 KYD
05 iun. 2024	1 KYD = 38.8504 TRY	1 TRY = 0.0257 KYD
06 iun. 2024	1 KYD = 38.6643 TRY	1 TRY = 0.0259 KYD
07 iun. 2024	1 KYD = 38.7227 TRY	1 TRY = 0.0258 KYD
08 iun. 2024	1 KYD = 38.6043 TRY	1 TRY = 0.0259 KYD
09 iun. 2024	1 KYD = 38.6043 TRY	1 TRY = 0.0259 KYD
10 iun. 2024	1 KYD = 38.9232 TRY	1 TRY = 0.0257 KYD
11 iun. 2024	1 KYD = 38.7912 TRY	1 TRY = 0.0258 KYD
12 iun. 2024	1 KYD = 38.8595 TRY	1 TRY = 0.0257 KYD
13 iun. 2024	1 KYD = 38.757 TRY	1 TRY = 0.0258 KYD
14 iun. 2024	1 KYD = 39.1766 TRY	1 TRY = 0.0255 KYD
15 iun. 2024	1 KYD = 39.3742 TRY	1 TRY = 0.0254 KYD
16 iun. 2024	1 KYD = 39.3742 TRY	1 TRY = 0.0254 KYD
17 iun. 2024	1 KYD = 39.4351 TRY	1 TRY = 0.0254 KYD
18 iun. 2024	1 KYD = 39.1698 TRY	1 TRY = 0.0255 KYD
19 iun. 2024	1 KYD = 39.0401 TRY	1 TRY = 0.0256 KYD
20 iun. 2024	1 KYD = 39.402 TRY	1 TRY = 0.0254 KYD
21 iun. 2024	1 KYD = 39.4239 TRY	1 TRY = 0.0254 KYD
22 iun. 2024	1 KYD = 39.4787 TRY	1 TRY = 0.0253 KYD
23 iun. 2024	1 KYD = 39.4787 TRY	1 TRY = 0.0253 KYD
24 iun. 2024	1 KYD = 39.4704 TRY	1 TRY = 0.0253 KYD
25 iun. 2024	1 KYD = 39.5235 TRY	1 TRY = 0.0253 KYD
26 iun. 2024	1 KYD = 39.5045 TRY	1 TRY = 0.0253 KYD
27 iun. 2024	1 KYD = 39.4401 TRY	1 TRY = 0.0254 KYD
28 iun. 2024	1 KYD = 39.4407 TRY	1 TRY = 0.0254 KYD
29 iun. 2024	1 KYD = 39.2818 TRY	1 TRY = 0.0255 KYD
30 iun. 2024	1 KYD = 39.4255 TRY	1 TRY = 0.0254 KYD

Jul 2024

Data	KYD-TRY	TRY-KYD
01 iul. 2024	1 KYD = 39.2133 TRY	1 TRY = 0.0255 KYD
02 iul. 2024	1 KYD = 39.2051 TRY	1 TRY = 0.0255 KYD
03 iul. 2024	1 KYD = 39.1004 TRY	1 TRY = 0.0256 KYD
04 iul. 2024	1 KYD = 39.0732 TRY	1 TRY = 0.0256 KYD
05 iul. 2024	1 KYD = 39.2445 TRY	1 TRY = 0.0255 KYD
06 iul. 2024	1 KYD = 39.2726 TRY	1 TRY = 0.0255 KYD
07 iul. 2024	1 KYD = 39.2726 TRY	1 TRY = 0.0255 KYD
08 iul. 2024	1 KYD = 39.2757 TRY	1 TRY = 0.0255 KYD
09 iul. 2024	1 KYD = 39.4892 TRY	1 TRY = 0.0253 KYD
10 iul. 2024	1 KYD = 39.4611 TRY	1 TRY = 0.0253 KYD
11 iul. 2024	1 KYD = 39.4525 TRY	1 TRY = 0.0253 KYD
12 iul. 2024	1 KYD = 39.6359 TRY	1 TRY = 0.0252 KYD
13 iul. 2024	1 KYD = 39.666 TRY	1 TRY = 0.0252 KYD
14 iul. 2024	1 KYD = 39.7664 TRY	1 TRY = 0.0251 KYD
15 iul. 2024	1 KYD = 39.6781 TRY	1 TRY = 0.0252 KYD
16 iul. 2024	1 KYD = 39.6987 TRY	1 TRY = 0.0252 KYD
17 iul. 2024	1 KYD = 39.7264 TRY	1 TRY = 0.0252 KYD
18 iul. 2024	1 KYD = 39.6985 TRY	1 TRY = 0.0252 KYD
19 iul. 2024	1 KYD = 39.6723 TRY	1 TRY = 0.0252 KYD
20 iul. 2024	1 KYD = 39.6609 TRY	1 TRY = 0.0252 KYD
21 iul. 2024	1 KYD = 39.6609 TRY	1 TRY = 0.0252 KYD
22 iul. 2024	1 KYD = 39.5597 TRY	1 TRY = 0.0253 KYD
23 iul. 2024	1 KYD = 39.5325 TRY	1 TRY = 0.0253 KYD
24 iul. 2024	1 KYD = 39.4276 TRY	1 TRY = 0.0254 KYD
25 iul. 2024	1 KYD = 39.6877 TRY	1 TRY = 0.0252 KYD
26 iul. 2024	1 KYD = 39.5606 TRY	1 TRY = 0.0253 KYD
27 iul. 2024	1 KYD = 39.5925 TRY	1 TRY = 0.0253 KYD
28 iul. 2024	1 KYD = 39.6378 TRY	1 TRY = 0.0252 KYD
29 iul. 2024	1 KYD = 39.601 TRY	1 TRY = 0.0253 KYD
30 iul. 2024	1 KYD = 39.6952 TRY	1 TRY = 0.0252 KYD
31 iul. 2024	1 KYD = 39.8034 TRY	1 TRY = 0.0251 KYD

Aug 2024

Data	KYD-TRY	TRY-KYD
01 aug. 2024	1 KYD = 39.7406 TRY	1 TRY = 0.0252 KYD
02 aug. 2024	1 KYD = 39.84 TRY	1 TRY = 0.0251 KYD
03 aug. 2024	1 KYD = 40.0853 TRY	1 TRY = 0.0249 KYD
04 aug. 2024	1 KYD = 40.0853 TRY	1 TRY = 0.0249 KYD
05 aug. 2024	1 KYD = 40.0533 TRY	1 TRY = 0.025 KYD
06 aug. 2024	1 KYD = 40.2889 TRY	1 TRY = 0.0248 KYD
07 aug. 2024	1 KYD = 40.1942 TRY	1 TRY = 0.0249 KYD
08 aug. 2024	1 KYD = 40.2008 TRY	1 TRY = 0.0249 KYD
09 aug. 2024	1 KYD = 40.2569 TRY	1 TRY = 0.0248 KYD
10 aug. 2024	1 KYD = 40.1778 TRY	1 TRY = 0.0249 KYD
11 aug. 2024	1 KYD = 40.2589 TRY	1 TRY = 0.0248 KYD
12 aug. 2024	1 KYD = 40.2234 TRY	1 TRY = 0.0249 KYD
13 aug. 2024	1 KYD = 40.2751 TRY	1 TRY = 0.0248 KYD
14 aug. 2024	1 KYD = 40.2527 TRY	1 TRY = 0.0248 KYD
15 aug. 2024	1 KYD = 40.344 TRY	1 TRY = 0.0248 KYD
16 aug. 2024	1 KYD = 40.429 TRY	1 TRY = 0.0247 KYD
17 aug. 2024	1 KYD = 40.5853 TRY	1 TRY = 0.0246 KYD
18 aug. 2024	1 KYD = 40.5113 TRY	1 TRY = 0.0247 KYD
19 aug. 2024	1 KYD = 40.4715 TRY	1 TRY = 0.0247 KYD
20 aug. 2024	1 KYD = 40.5996 TRY	1 TRY = 0.0246 KYD
21 aug. 2024	1 KYD = 40.6702 TRY	1 TRY = 0.0246 KYD
22 aug. 2024	1 KYD = 40.6885 TRY	1 TRY = 0.0246 KYD
23 aug. 2024	1 KYD = 40.7895 TRY	1 TRY = 0.0245 KYD
24 aug. 2024	1 KYD = 41.0992 TRY	1 TRY = 0.0243 KYD
25 aug. 2024	1 KYD = 40.9884 TRY	1 TRY = 0.0244 KYD
26 aug. 2024	1 KYD = 40.8181 TRY	1 TRY = 0.0245 KYD
27 aug. 2024	1 KYD = 40.8427 TRY	1 TRY = 0.0245 KYD
28 aug. 2024	1 KYD = 40.8554 TRY	1 TRY = 0.0245 KYD
29 aug. 2024	1 KYD = 40.9018 TRY	1 TRY = 0.0244 KYD
30 aug. 2024	1 KYD = 40.8757 TRY	1 TRY = 0.0245 KYD
31 aug. 2024	1 KYD = 40.8888 TRY	1 TRY = 0.0245 KYD

Sep 2024

Data	KYD-TRY	TRY-KYD
01 sept. 2024	1 KYD = 40.8229 TRY	1 TRY = 0.0245 KYD
02 sept. 2024	1 KYD = 40.7563 TRY	1 TRY = 0.0245 KYD
03 sept. 2024	1 KYD = 40.7821 TRY	1 TRY = 0.0245 KYD
04 sept. 2024	1 KYD = 40.8287 TRY	1 TRY = 0.0245 KYD
05 sept. 2024	1 KYD = 40.7944 TRY	1 TRY = 0.0245 KYD
06 sept. 2024	1 KYD = 40.7767 TRY	1 TRY = 0.0245 KYD
07 sept. 2024	1 KYD = 40.6305 TRY	1 TRY = 0.0246 KYD
08 sept. 2024	1 KYD = 40.6305 TRY	1 TRY = 0.0246 KYD
09 sept. 2024	1 KYD = 40.8634 TRY	1 TRY = 0.0245 KYD
10 sept. 2024	1 KYD = 40.8472 TRY	1 TRY = 0.0245 KYD
11 sept. 2024	1 KYD = 40.8263 TRY	1 TRY = 0.0245 KYD
12 sept. 2024	1 KYD = 40.7176 TRY	1 TRY = 0.0246 KYD
13 sept. 2024	1 KYD = 40.7348 TRY	1 TRY = 0.0245 KYD
14 sept. 2024	1 KYD = 40.7346 TRY	1 TRY = 0.0245 KYD
15 sept. 2024	1 KYD = 40.5934 TRY	1 TRY = 0.0246 KYD
16 sept. 2024	1 KYD = 40.7671 TRY	1 TRY = 0.0245 KYD
17 sept. 2024	1 KYD = 40.8226 TRY	1 TRY = 0.0245 KYD
18 sept. 2024	1 KYD = 40.9173 TRY	1 TRY = 0.0244 KYD
19 sept. 2024	1 KYD = 40.7679 TRY	1 TRY = 0.0245 KYD
20 sept. 2024	1 KYD = 40.9202 TRY	1 TRY = 0.0244 KYD
21 sept. 2024	1 KYD = 41.0059 TRY	1 TRY = 0.0244 KYD
22 sept. 2024	1 KYD = 41.0059 TRY	1 TRY = 0.0244 KYD
23 sept. 2024	1 KYD = 41.0045 TRY	1 TRY = 0.0244 KYD
24 sept. 2024	1 KYD = 40.9498 TRY	1 TRY = 0.0244 KYD
25 sept. 2024	1 KYD = 40.946 TRY	1 TRY = 0.0244 KYD
26 sept. 2024	1 KYD = 40.9801 TRY	1 TRY = 0.0244 KYD
27 sept. 2024	1 KYD = 41.015 TRY	1 TRY = 0.0244 KYD
28 sept. 2024	1 KYD = 40.9648 TRY	1 TRY = 0.0244 KYD
29 sept. 2024	1 KYD = 40.9648 TRY	1 TRY = 0.0244 KYD
30 sept. 2024	1 KYD = 41.0267 TRY	1 TRY = 0.0244 KYD

Oct 2024

Data	KYD-TRY	TRY-KYD
01 oct. 2024	1 KYD = 41.0765 TRY	1 TRY = 0.0243 KYD
02 oct. 2024	1 KYD = 41.091 TRY	1 TRY = 0.0243 KYD
03 oct. 2024	1 KYD = 40.9685 TRY	1 TRY = 0.0244 KYD
04 oct. 2024	1 KYD = 41.1115 TRY	1 TRY = 0.0243 KYD
05 oct. 2024	1 KYD = 40.9257 TRY	1 TRY = 0.0244 KYD
06 oct. 2024	1 KYD = 40.9257 TRY	1 TRY = 0.0244 KYD
07 oct. 2024	1 KYD = 41.1255 TRY	1 TRY = 0.0243 KYD
08 oct. 2024	1 KYD = 41.1138 TRY	1 TRY = 0.0243 KYD
09 oct. 2024	1 KYD = 41.0935 TRY	1 TRY = 0.0243 KYD
10 oct. 2024	1 KYD = 41.042 TRY	1 TRY = 0.0244 KYD
11 oct. 2024	1 KYD = 41.1072 TRY	1 TRY = 0.0243 KYD
12 oct. 2024	1 KYD = 41.1904 TRY	1 TRY = 0.0243 KYD
13 oct. 2024	1 KYD = 41.1141 TRY	1 TRY = 0.0243 KYD
14 oct. 2024	1 KYD = 41.1208 TRY	1 TRY = 0.0243 KYD
15 oct. 2024	1 KYD = 41.0978 TRY	1 TRY = 0.0243 KYD
16 oct. 2024	1 KYD = 41.0587 TRY	1 TRY = 0.0244 KYD
17 oct. 2024	1 KYD = 40.998 TRY	1 TRY = 0.0244 KYD
18 oct. 2024	1 KYD = 41.0997 TRY	1 TRY = 0.0243 KYD
19 oct. 2024	1 KYD = 41.224 TRY	1 TRY = 0.0243 KYD
20 oct. 2024	1 KYD = 41.224 TRY	1 TRY = 0.0243 KYD
21 oct. 2024	1 KYD = 41.1111 TRY	1 TRY = 0.0243 KYD
22 oct. 2024	1 KYD = 41.0927 TRY	1 TRY = 0.0243 KYD
23 oct. 2024	1 KYD = 41.1626 TRY	1 TRY = 0.0243 KYD
24 oct. 2024	1 KYD = 41.0825 TRY	1 TRY = 0.0243 KYD
25 oct. 2024	1 KYD = 41.1447 TRY	1 TRY = 0.0243 KYD
26 oct. 2024	1 KYD = 41.0638 TRY	1 TRY = 0.0244 KYD
27 oct. 2024	1 KYD = 41.0638 TRY	1 TRY = 0.0244 KYD
28 oct. 2024	1 KYD = 41.1793 TRY	1 TRY = 0.0243 KYD
29 oct. 2024	1 KYD = 41.149 TRY	1 TRY = 0.0243 KYD
30 oct. 2024	1 KYD = 41.1148 TRY	1 TRY = 0.0243 KYD
31 oct. 2024	1 KYD = 41.1197 TRY	1 TRY = 0.0243 KYD

Nov 2024

Data	KYD-TRY	TRY-KYD
01 nov. 2024	1 KYD = 41.1969 TRY	1 TRY = 0.0243 KYD
02 nov. 2024	1 KYD = 41.1841 TRY	1 TRY = 0.0243 KYD
03 nov. 2024	1 KYD = 41.2415 TRY	1 TRY = 0.0242 KYD
04 nov. 2024	1 KYD = 41.1879 TRY	1 TRY = 0.0243 KYD
05 nov. 2024	1 KYD = 41.209 TRY	1 TRY = 0.0243 KYD
06 nov. 2024	1 KYD = 41.1029 TRY	1 TRY = 0.0243 KYD
07 nov. 2024	1 KYD = 41.1061 TRY	1 TRY = 0.0243 KYD
08 nov. 2024	1 KYD = 41.2096 TRY	1 TRY = 0.0243 KYD
09 nov. 2024	1 KYD = 40.9803 TRY	1 TRY = 0.0244 KYD
10 nov. 2024	1 KYD = 40.9803 TRY	1 TRY = 0.0244 KYD
11 nov. 2024	1 KYD = 41.1911 TRY	1 TRY = 0.0243 KYD
12 nov. 2024	1 KYD = 41.2355 TRY	1 TRY = 0.0243 KYD
13 nov. 2024	1 KYD = 41.2036 TRY	1 TRY = 0.0243 KYD
14 nov. 2024	1 KYD = 41.2435 TRY	1 TRY = 0.0242 KYD
15 nov. 2024	1 KYD = 41.2776 TRY	1 TRY = 0.0242 KYD
16 nov. 2024	1 KYD = 41.2094 TRY	1 TRY = 0.0243 KYD
17 nov. 2024	1 KYD = 41.1759 TRY	1 TRY = 0.0243 KYD
18 nov. 2024	1 KYD = 41.4268 TRY	1 TRY = 0.0241 KYD
19 nov. 2024	1 KYD = 41.4674 TRY	1 TRY = 0.0241 KYD
20 nov. 2024	1 KYD = 41.3558 TRY	1 TRY = 0.0242 KYD
21 nov. 2024	1 KYD = 41.3771 TRY	1 TRY = 0.0242 KYD

Info schimb valutar KYD-TRY si TRY-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri