currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - KYD-TOP si TOP-KYD

Schimb Valutar 2026 - KYD-TOP si TOP-KYD

Schimb valutar KYD-TOP si TOP-KYD

Verificati aici ratele de schimb pentru KYD-TOP si TOP-KYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 KYD = 2,8902 TOP
1 TOP = 0,346 KYD

Jan 2026

DataKYD-TOPTOP-KYD
01 ian. 2026 1 KYD = 2.887 TOP 1 TOP = 0.3464 KYD
02 ian. 2026 1 KYD = 2.8902 TOP 1 TOP = 0.346 KYD
03 ian. 2026 1 KYD = 2.8915 TOP 1 TOP = 0.3458 KYD
04 ian. 2026 1 KYD = 2.8915 TOP 1 TOP = 0.3458 KYD
05 ian. 2026 1 KYD = 2.8893 TOP 1 TOP = 0.3461 KYD
06 ian. 2026 1 KYD = 2.8906 TOP 1 TOP = 0.3459 KYD
07 ian. 2026 1 KYD = 2.8878 TOP 1 TOP = 0.3463 KYD
08 ian. 2026 1 KYD = 2.888 TOP 1 TOP = 0.3463 KYD
09 ian. 2026 1 KYD = 2.8887 TOP 1 TOP = 0.3462 KYD
10 ian. 2026 1 KYD = 2.8887 TOP 1 TOP = 0.3462 KYD
11 ian. 2026 1 KYD = 2.887 TOP 1 TOP = 0.3464 KYD
12 ian. 2026 1 KYD = 2.8904 TOP 1 TOP = 0.346 KYD
13 ian. 2026 1 KYD = 2.8889 TOP 1 TOP = 0.3462 KYD
14 ian. 2026 1 KYD = 2.8893 TOP 1 TOP = 0.3461 KYD
15 ian. 2026 1 KYD = 2.89 TOP 1 TOP = 0.346 KYD
16 ian. 2026 1 KYD = 2.8896 TOP 1 TOP = 0.3461 KYD
17 ian. 2026 1 KYD = 2.8858 TOP 1 TOP = 0.3465 KYD
18 ian. 2026 1 KYD = 2.8858 TOP 1 TOP = 0.3465 KYD
19 ian. 2026 1 KYD = 2.8903 TOP 1 TOP = 0.346 KYD
20 ian. 2026 1 KYD = 2.8908 TOP 1 TOP = 0.3459 KYD
21 ian. 2026 1 KYD = 2.8908 TOP 1 TOP = 0.3459 KYD
22 ian. 2026 1 KYD = 2.8899 TOP 1 TOP = 0.346 KYD
23 ian. 2026 1 KYD = 2.8895 TOP 1 TOP = 0.3461 KYD
24 ian. 2026 1 KYD = 2.9115 TOP 1 TOP = 0.3435 KYD
25 ian. 2026 1 KYD = 2.9115 TOP 1 TOP = 0.3435 KYD
26 ian. 2026 1 KYD = 2.889 TOP 1 TOP = 0.3461 KYD
27 ian. 2026 1 KYD = 2.8929 TOP 1 TOP = 0.3457 KYD
28 ian. 2026 1 KYD = 2.8905 TOP 1 TOP = 0.346 KYD
29 ian. 2026 1 KYD = 2.8875 TOP 1 TOP = 0.3463 KYD
30 ian. 2026 1 KYD = 2.8893 TOP 1 TOP = 0.3461 KYD
31 ian. 2026 1 KYD = 2.867 TOP 1 TOP = 0.3488 KYD

Feb 2026

DataKYD-TOPTOP-KYD
01 feb. 2026 1 KYD = 2.8663 TOP 1 TOP = 0.3489 KYD
02 feb. 2026 1 KYD = 2.8862 TOP 1 TOP = 0.3465 KYD
03 feb. 2026 1 KYD = 2.8905 TOP 1 TOP = 0.346 KYD
04 feb. 2026 1 KYD = 2.8908 TOP 1 TOP = 0.3459 KYD
05 feb. 2026 1 KYD = 2.8884 TOP 1 TOP = 0.3462 KYD
06 feb. 2026 1 KYD = 2.8892 TOP 1 TOP = 0.3461 KYD
07 feb. 2026 1 KYD = 2.8978 TOP 1 TOP = 0.3451 KYD
08 feb. 2026 1 KYD = 2.8978 TOP 1 TOP = 0.3451 KYD
09 feb. 2026 1 KYD = 2.8911 TOP 1 TOP = 0.3459 KYD
10 feb. 2026 1 KYD = 2.8901 TOP 1 TOP = 0.346 KYD
11 feb. 2026 1 KYD = 2.8886 TOP 1 TOP = 0.3462 KYD
12 feb. 2026 1 KYD = 2.8884 TOP 1 TOP = 0.3462 KYD
13 feb. 2026 1 KYD = 2.889 TOP 1 TOP = 0.3461 KYD
14 feb. 2026 1 KYD = 2.8922 TOP 1 TOP = 0.3458 KYD
15 feb. 2026 1 KYD = 2.8922 TOP 1 TOP = 0.3458 KYD
16 feb. 2026 1 KYD = 2.8884 TOP 1 TOP = 0.3462 KYD
17 feb. 2026 1 KYD = 2.8891 TOP 1 TOP = 0.3461 KYD
18 feb. 2026 1 KYD = 2.8904 TOP 1 TOP = 0.346 KYD
19 feb. 2026 1 KYD = 2.8879 TOP 1 TOP = 0.3463 KYD
20 feb. 2026 1 KYD = 2.8889 TOP 1 TOP = 0.3461 KYD
21 feb. 2026 1 KYD = 2.8958 TOP 1 TOP = 0.3453 KYD
22 feb. 2026 1 KYD = 2.8958 TOP 1 TOP = 0.3453 KYD
23 feb. 2026 1 KYD = 2.8929 TOP 1 TOP = 0.3457 KYD
24 feb. 2026 1 KYD = 2.8881 TOP 1 TOP = 0.3462 KYD
25 feb. 2026 1 KYD = 2.8912 TOP 1 TOP = 0.3459 KYD
26 feb. 2026 1 KYD = 2.8895 TOP 1 TOP = 0.3461 KYD
27 feb. 2026 1 KYD = 2.8906 TOP 1 TOP = 0.346 KYD
28 feb. 2026 1 KYD = 2.8939 TOP 1 TOP = 0.3456 KYD

Mar 2026

DataKYD-TOPTOP-KYD
01 mar. 2026 1 KYD = 2.8939 TOP 1 TOP = 0.3456 KYD
02 mar. 2026 1 KYD = 2.8861 TOP 1 TOP = 0.3465 KYD
03 mar. 2026 1 KYD = 2.8903 TOP 1 TOP = 0.346 KYD
04 mar. 2026 1 KYD = 2.8918 TOP 1 TOP = 0.3458 KYD
05 mar. 2026 1 KYD = 2.8897 TOP 1 TOP = 0.3461 KYD
06 mar. 2026 1 KYD = 2.8889 TOP 1 TOP = 0.3462 KYD
07 mar. 2026 1 KYD = 2.9046 TOP 1 TOP = 0.3443 KYD
08 mar. 2026 1 KYD = 2.9046 TOP 1 TOP = 0.3443 KYD
09 mar. 2026 1 KYD = 2.889 TOP 1 TOP = 0.3461 KYD
10 mar. 2026 1 KYD = 2.8869 TOP 1 TOP = 0.3464 KYD
11 mar. 2026 1 KYD = 2.8899 TOP 1 TOP = 0.346 KYD
12 mar. 2026 1 KYD = 2.8863 TOP 1 TOP = 0.3465 KYD
13 mar. 2026 1 KYD = 2.8882 TOP 1 TOP = 0.3462 KYD
14 mar. 2026 1 KYD = 2.8896 TOP 1 TOP = 0.3461 KYD
15 mar. 2026 1 KYD = 2.8896 TOP 1 TOP = 0.3461 KYD
16 mar. 2026 1 KYD = 2.89 TOP 1 TOP = 0.346 KYD
17 mar. 2026 1 KYD = 2.8917 TOP 1 TOP = 0.3458 KYD
18 mar. 2026 1 KYD = 2.8853 TOP 1 TOP = 0.3466 KYD
19 mar. 2026 1 KYD = 2.8879 TOP 1 TOP = 0.3463 KYD
20 mar. 2026 1 KYD = 2.89 TOP 1 TOP = 0.346 KYD
21 mar. 2026 1 KYD = 2.8943 TOP 1 TOP = 0.3455 KYD
22 mar. 2026 1 KYD = 2.8943 TOP 1 TOP = 0.3455 KYD
23 mar. 2026 1 KYD = 2.8935 TOP 1 TOP = 0.3456 KYD
24 mar. 2026 1 KYD = 2.8885 TOP 1 TOP = 0.3462 KYD
25 mar. 2026 1 KYD = 2.8876 TOP 1 TOP = 0.3463 KYD
26 mar. 2026 1 KYD = 2.8911 TOP 1 TOP = 0.3459 KYD
27 mar. 2026 1 KYD = 2.8889 TOP 1 TOP = 0.3461 KYD
28 mar. 2026 1 KYD = 2.8889 TOP 1 TOP = 0.3461 KYD
29 mar. 2026 1 KYD = 2.8987 TOP 1 TOP = 0.345 KYD
30 mar. 2026 1 KYD = 2.8896 TOP 1 TOP = 0.3461 KYD
31 mar. 2026 1 KYD = 2.8908 TOP 1 TOP = 0.3459 KYD

Apr 2026

DataKYD-TOPTOP-KYD
01 apr. 2026 1 KYD = 2.8897 TOP 1 TOP = 0.3461 KYD
02 apr. 2026 1 KYD = 2.8887 TOP 1 TOP = 0.3462 KYD
03 apr. 2026 1 KYD = 2.8957 TOP 1 TOP = 0.3453 KYD
04 apr. 2026 1 KYD = 2.8957 TOP 1 TOP = 0.3453 KYD
05 apr. 2026 1 KYD = 2.8957 TOP 1 TOP = 0.3453 KYD
06 apr. 2026 1 KYD = 2.8957 TOP 1 TOP = 0.3453 KYD
07 apr. 2026 1 KYD = 2.8887 TOP 1 TOP = 0.3462 KYD
08 apr. 2026 1 KYD = 2.8912 TOP 1 TOP = 0.3459 KYD
13 apr. 2026 1 KYD = 2.8905 TOP 1 TOP = 0.346 KYD
14 apr. 2026 1 KYD = 2.89 TOP 1 TOP = 0.346 KYD
15 apr. 2026 1 KYD = 2.8895 TOP 1 TOP = 0.3461 KYD
16 apr. 2026 1 KYD = 2.8907 TOP 1 TOP = 0.3459 KYD
17 apr. 2026 1 KYD = 2.8899 TOP 1 TOP = 0.346 KYD
18 apr. 2026 1 KYD = 2.8843 TOP 1 TOP = 0.3467 KYD
19 apr. 2026 1 KYD = 2.8843 TOP 1 TOP = 0.3467 KYD
20 apr. 2026 1 KYD = 2.8899 TOP 1 TOP = 0.346 KYD
21 apr. 2026 1 KYD = 2.8894 TOP 1 TOP = 0.3461 KYD
22 apr. 2026 1 KYD = 2.8879 TOP 1 TOP = 0.3463 KYD
23 apr. 2026 1 KYD = 2.8794 TOP 1 TOP = 0.3473 KYD
24 apr. 2026 1 KYD = 2.8899 TOP 1 TOP = 0.346 KYD
25 apr. 2026 1 KYD = 2.894 TOP 1 TOP = 0.3455 KYD
26 apr. 2026 1 KYD = 2.894 TOP 1 TOP = 0.3455 KYD
27 apr. 2026 1 KYD = 2.888 TOP 1 TOP = 0.3463 KYD
28 apr. 2026 1 KYD = 2.8898 TOP 1 TOP = 0.346 KYD
29 apr. 2026 1 KYD = 2.8883 TOP 1 TOP = 0.3462 KYD
30 apr. 2026 1 KYD = 2.8886 TOP 1 TOP = 0.3462 KYD

May 2026

DataKYD-TOPTOP-KYD
01 mai 2026 1 KYD = 2.8886 TOP 1 TOP = 0.3462 KYD
02 mai 2026 1 KYD = 2.8886 TOP 1 TOP = 0.3462 KYD
03 mai 2026 1 KYD = 2.8886 TOP 1 TOP = 0.3462 KYD
04 mai 2026 1 KYD = 2.8884 TOP 1 TOP = 0.3462 KYD
05 mai 2026 1 KYD = 2.8883 TOP 1 TOP = 0.3462 KYD
06 mai 2026 1 KYD = 2.8885 TOP 1 TOP = 0.3462 KYD
07 mai 2026 1 KYD = 2.8884 TOP 1 TOP = 0.3462 KYD
08 mai 2026 1 KYD = 2.8892 TOP 1 TOP = 0.3461 KYD
09 mai 2026 1 KYD = 2.8969 TOP 1 TOP = 0.3452 KYD
10 mai 2026 1 KYD = 2.8969 TOP 1 TOP = 0.3452 KYD
11 mai 2026 1 KYD = 2.8901 TOP 1 TOP = 0.346 KYD
12 mai 2026 1 KYD = 2.8884 TOP 1 TOP = 0.3462 KYD

Info schimb valutar KYD-TOP si TOP-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Tonga, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats