> Schimb Valutar 2025 - KYD-TOP si TOP-KYD

Schimb Valutar 2025 - KYD-TOP si TOP-KYD

Schimb valutar KYD-TOP si TOP-KYD

Verificati aici ratele de schimb pentru KYD-TOP si TOP-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 2,8328 TOP

1 TOP = 0,353 KYD

1An 2Ani 3Ani

KYD in TOPTOP in KYD

Jan 2025

Data	KYD-TOP	TOP-KYD
01 ian. 2025	1 KYD = 2.8122 TOP	1 TOP = 0.3556 KYD
02 ian. 2025	1 KYD = 2.8103 TOP	1 TOP = 0.3558 KYD
03 ian. 2025	1 KYD = 2.81 TOP	1 TOP = 0.3559 KYD
04 ian. 2025	1 KYD = 2.8152 TOP	1 TOP = 0.3552 KYD
05 ian. 2025	1 KYD = 2.8152 TOP	1 TOP = 0.3552 KYD
06 ian. 2025	1 KYD = 2.8079 TOP	1 TOP = 0.3561 KYD
07 ian. 2025	1 KYD = 2.8093 TOP	1 TOP = 0.356 KYD
08 ian. 2025	1 KYD = 2.8074 TOP	1 TOP = 0.3562 KYD
09 ian. 2025	1 KYD = 2.8108 TOP	1 TOP = 0.3558 KYD
10 ian. 2025	1 KYD = 2.8105 TOP	1 TOP = 0.3558 KYD
11 ian. 2025	1 KYD = 2.7981 TOP	1 TOP = 0.3574 KYD
12 ian. 2025	1 KYD = 2.7981 TOP	1 TOP = 0.3574 KYD
13 ian. 2025	1 KYD = 2.8093 TOP	1 TOP = 0.356 KYD
14 ian. 2025	1 KYD = 2.8073 TOP	1 TOP = 0.3562 KYD
15 ian. 2025	1 KYD = 2.8111 TOP	1 TOP = 0.3557 KYD
16 ian. 2025	1 KYD = 2.8088 TOP	1 TOP = 0.356 KYD
17 ian. 2025	1 KYD = 2.8096 TOP	1 TOP = 0.3559 KYD
18 ian. 2025	1 KYD = 2.8105 TOP	1 TOP = 0.3558 KYD
19 ian. 2025	1 KYD = 2.8105 TOP	1 TOP = 0.3558 KYD
20 ian. 2025	1 KYD = 2.8066 TOP	1 TOP = 0.3563 KYD
21 ian. 2025	1 KYD = 2.8104 TOP	1 TOP = 0.3558 KYD
22 ian. 2025	1 KYD = 2.8256 TOP	1 TOP = 0.3539 KYD
23 ian. 2025	1 KYD = 2.8088 TOP	1 TOP = 0.356 KYD
24 ian. 2025	1 KYD = 2.8095 TOP	1 TOP = 0.3559 KYD
25 ian. 2025	1 KYD = 2.8155 TOP	1 TOP = 0.3552 KYD
26 ian. 2025	1 KYD = 2.8155 TOP	1 TOP = 0.3552 KYD
27 ian. 2025	1 KYD = 2.8104 TOP	1 TOP = 0.3558 KYD
28 ian. 2025	1 KYD = 2.8082 TOP	1 TOP = 0.3561 KYD
29 ian. 2025	1 KYD = 2.8087 TOP	1 TOP = 0.356 KYD
30 ian. 2025	1 KYD = 2.8121 TOP	1 TOP = 0.3556 KYD
31 ian. 2025	1 KYD = 2.8114 TOP	1 TOP = 0.3557 KYD

Feb 2025

Data	KYD-TOP	TOP-KYD
01 feb. 2025	1 KYD = 2.8114 TOP	1 TOP = 0.3557 KYD
02 feb. 2025	1 KYD = 2.8068 TOP	1 TOP = 0.3563 KYD
03 feb. 2025	1 KYD = 2.8116 TOP	1 TOP = 0.3557 KYD
04 feb. 2025	1 KYD = 2.8107 TOP	1 TOP = 0.3558 KYD
05 feb. 2025	1 KYD = 2.8096 TOP	1 TOP = 0.3559 KYD
06 feb. 2025	1 KYD = 2.8098 TOP	1 TOP = 0.3559 KYD
07 feb. 2025	1 KYD = 2.8086 TOP	1 TOP = 0.3561 KYD
08 feb. 2025	1 KYD = 2.7978 TOP	1 TOP = 0.3574 KYD
09 feb. 2025	1 KYD = 2.7978 TOP	1 TOP = 0.3574 KYD
10 feb. 2025	1 KYD = 2.808 TOP	1 TOP = 0.3561 KYD
11 feb. 2025	1 KYD = 2.8111 TOP	1 TOP = 0.3557 KYD
12 feb. 2025	1 KYD = 2.81 TOP	1 TOP = 0.3559 KYD
13 feb. 2025	1 KYD = 2.8173 TOP	1 TOP = 0.355 KYD
14 feb. 2025	1 KYD = 2.8094 TOP	1 TOP = 0.3559 KYD
15 feb. 2025	1 KYD = 2.8188 TOP	1 TOP = 0.3548 KYD
16 feb. 2025	1 KYD = 2.8188 TOP	1 TOP = 0.3548 KYD
17 feb. 2025	1 KYD = 2.8104 TOP	1 TOP = 0.3558 KYD
18 feb. 2025	1 KYD = 2.8085 TOP	1 TOP = 0.3561 KYD
19 feb. 2025	1 KYD = 2.8118 TOP	1 TOP = 0.3556 KYD
20 feb. 2025	1 KYD = 2.9091 TOP	1 TOP = 0.3437 KYD
21 feb. 2025	1 KYD = 2.809 TOP	1 TOP = 0.356 KYD
22 feb. 2025	1 KYD = 2.8093 TOP	1 TOP = 0.356 KYD
23 feb. 2025	1 KYD = 2.8093 TOP	1 TOP = 0.356 KYD
24 feb. 2025	1 KYD = 2.8111 TOP	1 TOP = 0.3557 KYD
25 feb. 2025	1 KYD = 2.8128 TOP	1 TOP = 0.3555 KYD
26 feb. 2025	1 KYD = 2.9069 TOP	1 TOP = 0.344 KYD
27 feb. 2025	1 KYD = 2.8114 TOP	1 TOP = 0.3557 KYD
28 feb. 2025	1 KYD = 2.9089 TOP	1 TOP = 0.3438 KYD

Mar 2025

Data	KYD-TOP	TOP-KYD
01 mar. 2025	1 KYD = 2.812 TOP	1 TOP = 0.3556 KYD
02 mar. 2025	1 KYD = 2.9287 TOP	1 TOP = 0.3415 KYD
03 mar. 2025	1 KYD = 2.9287 TOP	1 TOP = 0.3415 KYD
04 mar. 2025	1 KYD = 2.8103 TOP	1 TOP = 0.3558 KYD
05 mar. 2025	1 KYD = 2.8147 TOP	1 TOP = 0.3553 KYD
06 mar. 2025	1 KYD = 2.8104 TOP	1 TOP = 0.3558 KYD
07 mar. 2025	1 KYD = 2.8092 TOP	1 TOP = 0.356 KYD
08 mar. 2025	1 KYD = 2.9078 TOP	1 TOP = 0.3439 KYD
09 mar. 2025	1 KYD = 2.8072 TOP	1 TOP = 0.3562 KYD
10 mar. 2025	1 KYD = 2.9112 TOP	1 TOP = 0.3435 KYD
11 mar. 2025	1 KYD = 2.9164 TOP	1 TOP = 0.3429 KYD
12 mar. 2025	1 KYD = 2.8086 TOP	1 TOP = 0.356 KYD
13 mar. 2025	1 KYD = 2.8108 TOP	1 TOP = 0.3558 KYD
14 mar. 2025	1 KYD = 2.8964 TOP	1 TOP = 0.3453 KYD
15 mar. 2025	1 KYD = 2.817 TOP	1 TOP = 0.355 KYD
16 mar. 2025	1 KYD = 2.9315 TOP	1 TOP = 0.3411 KYD
17 mar. 2025	1 KYD = 2.8096 TOP	1 TOP = 0.3559 KYD
18 mar. 2025	1 KYD = 2.8958 TOP	1 TOP = 0.3453 KYD
19 mar. 2025	1 KYD = 2.8953 TOP	1 TOP = 0.3454 KYD
20 mar. 2025	1 KYD = 2.8942 TOP	1 TOP = 0.3455 KYD
21 mar. 2025	1 KYD = 2.8965 TOP	1 TOP = 0.3452 KYD
22 mar. 2025	1 KYD = 2.8172 TOP	1 TOP = 0.355 KYD
23 mar. 2025	1 KYD = 2.9357 TOP	1 TOP = 0.3406 KYD
24 mar. 2025	1 KYD = 2.9357 TOP	1 TOP = 0.3406 KYD
25 mar. 2025	1 KYD = 2.8957 TOP	1 TOP = 0.3453 KYD
26 mar. 2025	1 KYD = 2.8088 TOP	1 TOP = 0.356 KYD
27 mar. 2025	1 KYD = 2.8122 TOP	1 TOP = 0.3556 KYD
28 mar. 2025	1 KYD = 2.8105 TOP	1 TOP = 0.3558 KYD
29 mar. 2025	1 KYD = 2.8961 TOP	1 TOP = 0.3453 KYD
30 mar. 2025	1 KYD = 2.9357 TOP	1 TOP = 0.3406 KYD
31 mar. 2025	1 KYD = 2.8105 TOP	1 TOP = 0.3558 KYD

Apr 2025

Data	KYD-TOP	TOP-KYD
01 apr. 2025	1 KYD = 2.8961 TOP	1 TOP = 0.3453 KYD
02 apr. 2025	1 KYD = 2.8113 TOP	1 TOP = 0.3557 KYD
03 apr. 2025	1 KYD = 2.8964 TOP	1 TOP = 0.3453 KYD

Info schimb valutar KYD-TOP si TOP-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri