> Schimb Valutar 2024 - KYD-TOP si TOP-KYD

Schimb Valutar 2024 - KYD-TOP si TOP-KYD

Schimb valutar KYD-TOP si TOP-KYD

Verificati aici ratele de schimb pentru KYD-TOP si TOP-KYD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KYD = 2,8312 TOP

1 TOP = 0,3532 KYD

1An 2Ani 3Ani

KYD in TOPTOP in KYD

Jan 2024

Data	KYD-TOP	TOP-KYD
01 ian. 2024	1 KYD = 2.7887 TOP	1 TOP = 0.3586 KYD
02 ian. 2024	1 KYD = 2.7964 TOP	1 TOP = 0.3576 KYD
03 ian. 2024	1 KYD = 2.811 TOP	1 TOP = 0.3557 KYD
04 ian. 2024	1 KYD = 2.8119 TOP	1 TOP = 0.3556 KYD
05 ian. 2024	1 KYD = 2.8181 TOP	1 TOP = 0.3548 KYD
06 ian. 2024	1 KYD = 2.8293 TOP	1 TOP = 0.3534 KYD
07 ian. 2024	1 KYD = 2.8293 TOP	1 TOP = 0.3534 KYD
08 ian. 2024	1 KYD = 2.8153 TOP	1 TOP = 0.3552 KYD
09 ian. 2024	1 KYD = 2.8153 TOP	1 TOP = 0.3552 KYD
10 ian. 2024	1 KYD = 2.8179 TOP	1 TOP = 0.3549 KYD
11 ian. 2024	1 KYD = 2.8173 TOP	1 TOP = 0.3549 KYD
12 ian. 2024	1 KYD = 2.8189 TOP	1 TOP = 0.3547 KYD
13 ian. 2024	1 KYD = 2.8244 TOP	1 TOP = 0.3541 KYD
14 ian. 2024	1 KYD = 2.8244 TOP	1 TOP = 0.3541 KYD
15 ian. 2024	1 KYD = 2.8234 TOP	1 TOP = 0.3542 KYD
16 ian. 2024	1 KYD = 2.822 TOP	1 TOP = 0.3544 KYD
17 ian. 2024	1 KYD = 2.835 TOP	1 TOP = 0.3527 KYD
18 ian. 2024	1 KYD = 2.841 TOP	1 TOP = 0.352 KYD
19 ian. 2024	1 KYD = 2.8383 TOP	1 TOP = 0.3523 KYD
20 ian. 2024	1 KYD = 2.8474 TOP	1 TOP = 0.3512 KYD
21 ian. 2024	1 KYD = 2.8474 TOP	1 TOP = 0.3512 KYD
22 ian. 2024	1 KYD = 2.8386 TOP	1 TOP = 0.3523 KYD
23 ian. 2024	1 KYD = 2.8434 TOP	1 TOP = 0.3517 KYD
24 ian. 2024	1 KYD = 2.8437 TOP	1 TOP = 0.3517 KYD
25 ian. 2024	1 KYD = 2.8371 TOP	1 TOP = 0.3525 KYD
26 ian. 2024	1 KYD = 2.84 TOP	1 TOP = 0.3521 KYD
27 ian. 2024	1 KYD = 2.8379 TOP	1 TOP = 0.3524 KYD
28 ian. 2024	1 KYD = 2.8379 TOP	1 TOP = 0.3524 KYD
29 ian. 2024	1 KYD = 2.8399 TOP	1 TOP = 0.3521 KYD
30 ian. 2024	1 KYD = 2.8387 TOP	1 TOP = 0.3523 KYD
31 ian. 2024	1 KYD = 2.8354 TOP	1 TOP = 0.3527 KYD

Feb 2024

Data	KYD-TOP	TOP-KYD
01 feb. 2024	1 KYD = 2.8373 TOP	1 TOP = 0.3524 KYD
02 feb. 2024	1 KYD = 2.8358 TOP	1 TOP = 0.3526 KYD
03 feb. 2024	1 KYD = 2.8358 TOP	1 TOP = 0.3526 KYD
04 feb. 2024	1 KYD = 2.8358 TOP	1 TOP = 0.3526 KYD
05 feb. 2024	1 KYD = 2.8454 TOP	1 TOP = 0.3514 KYD
06 feb. 2024	1 KYD = 2.8482 TOP	1 TOP = 0.3511 KYD
07 feb. 2024	1 KYD = 2.8457 TOP	1 TOP = 0.3514 KYD
08 feb. 2024	1 KYD = 2.8396 TOP	1 TOP = 0.3522 KYD
09 feb. 2024	1 KYD = 2.8461 TOP	1 TOP = 0.3514 KYD
10 feb. 2024	1 KYD = 2.8485 TOP	1 TOP = 0.3511 KYD
11 feb. 2024	1 KYD = 2.8485 TOP	1 TOP = 0.3511 KYD
12 feb. 2024	1 KYD = 2.8407 TOP	1 TOP = 0.352 KYD
13 feb. 2024	1 KYD = 2.8385 TOP	1 TOP = 0.3523 KYD
14 feb. 2024	1 KYD = 2.8527 TOP	1 TOP = 0.3505 KYD
15 feb. 2024	1 KYD = 2.8502 TOP	1 TOP = 0.3509 KYD
16 feb. 2024	1 KYD = 2.8418 TOP	1 TOP = 0.3519 KYD
17 feb. 2024	1 KYD = 2.8418 TOP	1 TOP = 0.3519 KYD
18 feb. 2024	1 KYD = 2.8426 TOP	1 TOP = 0.3518 KYD
19 feb. 2024	1 KYD = 2.8741 TOP	1 TOP = 0.3479 KYD
20 feb. 2024	1 KYD = 2.8381 TOP	1 TOP = 0.3524 KYD
21 feb. 2024	1 KYD = 2.8353 TOP	1 TOP = 0.3527 KYD
22 feb. 2024	1 KYD = 2.8334 TOP	1 TOP = 0.3529 KYD
23 feb. 2024	1 KYD = 2.8316 TOP	1 TOP = 0.3532 KYD
24 feb. 2024	1 KYD = 2.8347 TOP	1 TOP = 0.3528 KYD
25 feb. 2024	1 KYD = 2.8347 TOP	1 TOP = 0.3528 KYD
26 feb. 2024	1 KYD = 2.8314 TOP	1 TOP = 0.3532 KYD
27 feb. 2024	1 KYD = 2.8359 TOP	1 TOP = 0.3526 KYD
28 feb. 2024	1 KYD = 2.8353 TOP	1 TOP = 0.3527 KYD
29 feb. 2024	1 KYD = 2.8434 TOP	1 TOP = 0.3517 KYD

Mar 2024

Data	KYD-TOP	TOP-KYD
01 mar. 2024	1 KYD = 2.8486 TOP	1 TOP = 0.3511 KYD
02 mar. 2024	1 KYD = 2.8568 TOP	1 TOP = 0.35 KYD
03 mar. 2024	1 KYD = 2.8568 TOP	1 TOP = 0.35 KYD
04 mar. 2024	1 KYD = 2.8431 TOP	1 TOP = 0.3517 KYD
05 mar. 2024	1 KYD = 2.8446 TOP	1 TOP = 0.3515 KYD
06 mar. 2024	1 KYD = 2.8464 TOP	1 TOP = 0.3513 KYD
07 mar. 2024	1 KYD = 2.8398 TOP	1 TOP = 0.3521 KYD
08 mar. 2024	1 KYD = 2.8289 TOP	1 TOP = 0.3535 KYD
09 mar. 2024	1 KYD = 2.8326 TOP	1 TOP = 0.353 KYD
10 mar. 2024	1 KYD = 2.8326 TOP	1 TOP = 0.353 KYD
11 mar. 2024	1 KYD = 2.8265 TOP	1 TOP = 0.3538 KYD
12 mar. 2024	1 KYD = 2.8276 TOP	1 TOP = 0.3537 KYD
13 mar. 2024	1 KYD = 2.8322 TOP	1 TOP = 0.3531 KYD
14 mar. 2024	1 KYD = 2.8296 TOP	1 TOP = 0.3534 KYD
15 mar. 2024	1 KYD = 2.8364 TOP	1 TOP = 0.3526 KYD
16 mar. 2024	1 KYD = 2.8356 TOP	1 TOP = 0.3527 KYD
17 mar. 2024	1 KYD = 2.8356 TOP	1 TOP = 0.3527 KYD
18 mar. 2024	1 KYD = 2.8415 TOP	1 TOP = 0.3519 KYD
19 mar. 2024	1 KYD = 2.8425 TOP	1 TOP = 0.3518 KYD
20 mar. 2024	1 KYD = 2.8471 TOP	1 TOP = 0.3512 KYD
21 mar. 2024	1 KYD = 2.8437 TOP	1 TOP = 0.3517 KYD
22 mar. 2024	1 KYD = 2.8474 TOP	1 TOP = 0.3512 KYD
23 mar. 2024	1 KYD = 2.8587 TOP	1 TOP = 0.3498 KYD
24 mar. 2024	1 KYD = 2.8587 TOP	1 TOP = 0.3498 KYD
25 mar. 2024	1 KYD = 2.8531 TOP	1 TOP = 0.3505 KYD
26 mar. 2024	1 KYD = 2.8266 TOP	1 TOP = 0.3538 KYD
27 mar. 2024	1 KYD = 2.8521 TOP	1 TOP = 0.3506 KYD
28 mar. 2024	1 KYD = 2.8542 TOP	1 TOP = 0.3504 KYD
29 mar. 2024	1 KYD = 2.8535 TOP	1 TOP = 0.3504 KYD
30 mar. 2024	1 KYD = 2.8572 TOP	1 TOP = 0.35 KYD
31 mar. 2024	1 KYD = 2.8572 TOP	1 TOP = 0.35 KYD

Apr 2024

Data	KYD-TOP	TOP-KYD
01 apr. 2024	1 KYD = 2.8547 TOP	1 TOP = 0.3503 KYD
02 apr. 2024	1 KYD = 2.8608 TOP	1 TOP = 0.3495 KYD
03 apr. 2024	1 KYD = 2.8615 TOP	1 TOP = 0.3495 KYD
04 apr. 2024	1 KYD = 2.8521 TOP	1 TOP = 0.3506 KYD
05 apr. 2024	1 KYD = 2.8482 TOP	1 TOP = 0.3511 KYD
06 apr. 2024	1 KYD = 2.8521 TOP	1 TOP = 0.3506 KYD
07 apr. 2024	1 KYD = 2.8521 TOP	1 TOP = 0.3506 KYD
08 apr. 2024	1 KYD = 2.8476 TOP	1 TOP = 0.3512 KYD
09 apr. 2024	1 KYD = 2.8451 TOP	1 TOP = 0.3515 KYD
10 apr. 2024	1 KYD = 2.8386 TOP	1 TOP = 0.3523 KYD
11 apr. 2024	1 KYD = 2.8563 TOP	1 TOP = 0.3501 KYD
12 apr. 2024	1 KYD = 2.8556 TOP	1 TOP = 0.3502 KYD
13 apr. 2024	1 KYD = 2.8556 TOP	1 TOP = 0.3502 KYD
14 apr. 2024	1 KYD = 2.8609 TOP	1 TOP = 0.3495 KYD
15 apr. 2024	1 KYD = 2.8651 TOP	1 TOP = 0.349 KYD
16 apr. 2024	1 KYD = 2.87 TOP	1 TOP = 0.3484 KYD
17 apr. 2024	1 KYD = 2.875 TOP	1 TOP = 0.3478 KYD
18 apr. 2024	1 KYD = 2.8684 TOP	1 TOP = 0.3486 KYD
19 apr. 2024	1 KYD = 2.8697 TOP	1 TOP = 0.3485 KYD
20 apr. 2024	1 KYD = 2.8762 TOP	1 TOP = 0.3477 KYD
21 apr. 2024	1 KYD = 2.8762 TOP	1 TOP = 0.3477 KYD
22 apr. 2024	1 KYD = 2.8701 TOP	1 TOP = 0.3484 KYD
23 apr. 2024	1 KYD = 2.8707 TOP	1 TOP = 0.3483 KYD
24 apr. 2024	1 KYD = 2.8667 TOP	1 TOP = 0.3488 KYD
25 apr. 2024	1 KYD = 2.8671 TOP	1 TOP = 0.3488 KYD
26 apr. 2024	1 KYD = 2.8641 TOP	1 TOP = 0.3492 KYD
27 apr. 2024	1 KYD = 2.8554 TOP	1 TOP = 0.3502 KYD
28 apr. 2024	1 KYD = 2.8554 TOP	1 TOP = 0.3502 KYD
29 apr. 2024	1 KYD = 2.9157 TOP	1 TOP = 0.343 KYD
30 apr. 2024	1 KYD = 2.8563 TOP	1 TOP = 0.3501 KYD

May 2024

Data	KYD-TOP	TOP-KYD
01 mai 2024	1 KYD = 2.8661 TOP	1 TOP = 0.3489 KYD
02 mai 2024	1 KYD = 2.8616 TOP	1 TOP = 0.3494 KYD
03 mai 2024	1 KYD = 2.8564 TOP	1 TOP = 0.3501 KYD
04 mai 2024	1 KYD = 2.8633 TOP	1 TOP = 0.3492 KYD
05 mai 2024	1 KYD = 2.8633 TOP	1 TOP = 0.3492 KYD
06 mai 2024	1 KYD = 2.8449 TOP	1 TOP = 0.3515 KYD
07 mai 2024	1 KYD = 2.8447 TOP	1 TOP = 0.3515 KYD
08 mai 2024	1 KYD = 2.8471 TOP	1 TOP = 0.3512 KYD
09 mai 2024	1 KYD = 2.8492 TOP	1 TOP = 0.351 KYD
10 mai 2024	1 KYD = 2.8448 TOP	1 TOP = 0.3515 KYD
11 mai 2024	1 KYD = 2.8448 TOP	1 TOP = 0.3515 KYD
12 mai 2024	1 KYD = 2.8472 TOP	1 TOP = 0.3512 KYD
13 mai 2024	1 KYD = 2.8461 TOP	1 TOP = 0.3514 KYD
14 mai 2024	1 KYD = 2.8454 TOP	1 TOP = 0.3514 KYD
15 mai 2024	1 KYD = 2.8426 TOP	1 TOP = 0.3518 KYD
16 mai 2024	1 KYD = 2.8301 TOP	1 TOP = 0.3533 KYD
17 mai 2024	1 KYD = 2.8303 TOP	1 TOP = 0.3533 KYD
18 mai 2024	1 KYD = 2.845 TOP	1 TOP = 0.3515 KYD
19 mai 2024	1 KYD = 2.845 TOP	1 TOP = 0.3515 KYD
20 mai 2024	1 KYD = 2.8263 TOP	1 TOP = 0.3538 KYD
21 mai 2024	1 KYD = 2.831 TOP	1 TOP = 0.3532 KYD
22 mai 2024	1 KYD = 2.8327 TOP	1 TOP = 0.353 KYD
23 mai 2024	1 KYD = 2.8382 TOP	1 TOP = 0.3523 KYD
24 mai 2024	1 KYD = 2.8365 TOP	1 TOP = 0.3525 KYD
25 mai 2024	1 KYD = 2.8411 TOP	1 TOP = 0.352 KYD
26 mai 2024	1 KYD = 2.8411 TOP	1 TOP = 0.352 KYD
27 mai 2024	1 KYD = 2.8351 TOP	1 TOP = 0.3527 KYD
28 mai 2024	1 KYD = 2.8323 TOP	1 TOP = 0.3531 KYD
29 mai 2024	1 KYD = 2.8274 TOP	1 TOP = 0.3537 KYD
30 mai 2024	1 KYD = 2.8343 TOP	1 TOP = 0.3528 KYD
31 mai 2024	1 KYD = 2.8347 TOP	1 TOP = 0.3528 KYD

Jun 2024

Data	KYD-TOP	TOP-KYD
01 iun. 2024	1 KYD = 2.8356 TOP	1 TOP = 0.3527 KYD
02 iun. 2024	1 KYD = 2.8356 TOP	1 TOP = 0.3527 KYD
03 iun. 2024	1 KYD = 2.8355 TOP	1 TOP = 0.3527 KYD
04 iun. 2024	1 KYD = 2.8253 TOP	1 TOP = 0.3539 KYD
05 iun. 2024	1 KYD = 2.8251 TOP	1 TOP = 0.354 KYD
06 iun. 2024	1 KYD = 2.8235 TOP	1 TOP = 0.3542 KYD
07 iun. 2024	1 KYD = 2.8233 TOP	1 TOP = 0.3542 KYD
08 iun. 2024	1 KYD = 2.8046 TOP	1 TOP = 0.3566 KYD
09 iun. 2024	1 KYD = 2.8046 TOP	1 TOP = 0.3566 KYD
10 iun. 2024	1 KYD = 2.8375 TOP	1 TOP = 0.3524 KYD
11 iun. 2024	1 KYD = 2.8309 TOP	1 TOP = 0.3532 KYD
12 iun. 2024	1 KYD = 2.8324 TOP	1 TOP = 0.3531 KYD
13 iun. 2024	1 KYD = 2.8251 TOP	1 TOP = 0.354 KYD
14 iun. 2024	1 KYD = 2.828 TOP	1 TOP = 0.3536 KYD
15 iun. 2024	1 KYD = 2.8342 TOP	1 TOP = 0.3528 KYD
16 iun. 2024	1 KYD = 2.8342 TOP	1 TOP = 0.3528 KYD
17 iun. 2024	1 KYD = 2.8337 TOP	1 TOP = 0.3529 KYD
18 iun. 2024	1 KYD = 2.8332 TOP	1 TOP = 0.353 KYD
19 iun. 2024	1 KYD = 2.8326 TOP	1 TOP = 0.353 KYD
20 iun. 2024	1 KYD = 2.8301 TOP	1 TOP = 0.3533 KYD
21 iun. 2024	1 KYD = 2.8321 TOP	1 TOP = 0.3531 KYD
22 iun. 2024	1 KYD = 2.8376 TOP	1 TOP = 0.3524 KYD
23 iun. 2024	1 KYD = 2.8376 TOP	1 TOP = 0.3524 KYD
24 iun. 2024	1 KYD = 2.8322 TOP	1 TOP = 0.3531 KYD
25 iun. 2024	1 KYD = 2.8297 TOP	1 TOP = 0.3534 KYD
26 iun. 2024	1 KYD = 2.8324 TOP	1 TOP = 0.3531 KYD
27 iun. 2024	1 KYD = 2.8357 TOP	1 TOP = 0.3526 KYD
28 iun. 2024	1 KYD = 2.8361 TOP	1 TOP = 0.3526 KYD
29 iun. 2024	1 KYD = 2.8361 TOP	1 TOP = 0.3526 KYD
30 iun. 2024	1 KYD = 2.839 TOP	1 TOP = 0.3522 KYD

Jul 2024

Data	KYD-TOP	TOP-KYD
01 iul. 2024	1 KYD = 2.8344 TOP	1 TOP = 0.3528 KYD
02 iul. 2024	1 KYD = 2.8366 TOP	1 TOP = 0.3525 KYD
03 iul. 2024	1 KYD = 2.8352 TOP	1 TOP = 0.3527 KYD
04 iul. 2024	1 KYD = 2.8343 TOP	1 TOP = 0.3528 KYD
05 iul. 2024	1 KYD = 2.8273 TOP	1 TOP = 0.3537 KYD
06 iul. 2024	1 KYD = 2.8349 TOP	1 TOP = 0.3527 KYD
07 iul. 2024	1 KYD = 2.8349 TOP	1 TOP = 0.3527 KYD
08 iul. 2024	1 KYD = 2.8252 TOP	1 TOP = 0.354 KYD
09 iul. 2024	1 KYD = 2.8244 TOP	1 TOP = 0.3541 KYD
10 iul. 2024	1 KYD = 2.8268 TOP	1 TOP = 0.3538 KYD
11 iul. 2024	1 KYD = 2.8302 TOP	1 TOP = 0.3533 KYD
12 iul. 2024	1 KYD = 2.8281 TOP	1 TOP = 0.3536 KYD
13 iul. 2024	1 KYD = 2.8281 TOP	1 TOP = 0.3536 KYD
14 iul. 2024	1 KYD = 2.8359 TOP	1 TOP = 0.3526 KYD
15 iul. 2024	1 KYD = 2.8262 TOP	1 TOP = 0.3538 KYD
16 iul. 2024	1 KYD = 2.8281 TOP	1 TOP = 0.3536 KYD
17 iul. 2024	1 KYD = 2.8346 TOP	1 TOP = 0.3528 KYD
18 iul. 2024	1 KYD = 2.8305 TOP	1 TOP = 0.3533 KYD
19 iul. 2024	1 KYD = 2.8367 TOP	1 TOP = 0.3525 KYD
20 iul. 2024	1 KYD = 2.8377 TOP	1 TOP = 0.3524 KYD
21 iul. 2024	1 KYD = 2.8377 TOP	1 TOP = 0.3524 KYD
22 iul. 2024	1 KYD = 2.845 TOP	1 TOP = 0.3515 KYD
23 iul. 2024	1 KYD = 2.8486 TOP	1 TOP = 0.351 KYD
24 iul. 2024	1 KYD = 2.8511 TOP	1 TOP = 0.3507 KYD
25 iul. 2024	1 KYD = 2.8528 TOP	1 TOP = 0.3505 KYD
26 iul. 2024	1 KYD = 2.8624 TOP	1 TOP = 0.3494 KYD
27 iul. 2024	1 KYD = 2.8664 TOP	1 TOP = 0.3489 KYD
28 iul. 2024	1 KYD = 2.8664 TOP	1 TOP = 0.3489 KYD
29 iul. 2024	1 KYD = 2.8613 TOP	1 TOP = 0.3495 KYD
30 iul. 2024	1 KYD = 2.8617 TOP	1 TOP = 0.3494 KYD
31 iul. 2024	1 KYD = 2.8637 TOP	1 TOP = 0.3492 KYD

Aug 2024

Data	KYD-TOP	TOP-KYD
01 aug. 2024	1 KYD = 2.8589 TOP	1 TOP = 0.3498 KYD
02 aug. 2024	1 KYD = 2.8604 TOP	1 TOP = 0.3496 KYD
03 aug. 2024	1 KYD = 2.8848 TOP	1 TOP = 0.3466 KYD
04 aug. 2024	1 KYD = 2.8848 TOP	1 TOP = 0.3466 KYD
05 aug. 2024	1 KYD = 2.8568 TOP	1 TOP = 0.35 KYD
06 aug. 2024	1 KYD = 2.8583 TOP	1 TOP = 0.3499 KYD
07 aug. 2024	1 KYD = 2.8565 TOP	1 TOP = 0.3501 KYD
08 aug. 2024	1 KYD = 2.8528 TOP	1 TOP = 0.3505 KYD
09 aug. 2024	1 KYD = 2.8472 TOP	1 TOP = 0.3512 KYD
10 aug. 2024	1 KYD = 2.8472 TOP	1 TOP = 0.3512 KYD
11 aug. 2024	1 KYD = 2.8505 TOP	1 TOP = 0.3508 KYD
12 aug. 2024	1 KYD = 2.8471 TOP	1 TOP = 0.3512 KYD
13 aug. 2024	1 KYD = 2.8459 TOP	1 TOP = 0.3514 KYD
14 aug. 2024	1 KYD = 2.8403 TOP	1 TOP = 0.3521 KYD
15 aug. 2024	1 KYD = 2.8449 TOP	1 TOP = 0.3515 KYD
16 aug. 2024	1 KYD = 2.846 TOP	1 TOP = 0.3514 KYD
17 aug. 2024	1 KYD = 2.8572 TOP	1 TOP = 0.35 KYD
18 aug. 2024	1 KYD = 2.8572 TOP	1 TOP = 0.35 KYD
19 aug. 2024	1 KYD = 2.8374 TOP	1 TOP = 0.3524 KYD
20 aug. 2024	1 KYD = 2.8269 TOP	1 TOP = 0.3537 KYD
21 aug. 2024	1 KYD = 2.8181 TOP	1 TOP = 0.3548 KYD
22 aug. 2024	1 KYD = 2.8163 TOP	1 TOP = 0.3551 KYD
23 aug. 2024	1 KYD = 2.8225 TOP	1 TOP = 0.3543 KYD
24 aug. 2024	1 KYD = 2.8461 TOP	1 TOP = 0.3514 KYD
25 aug. 2024	1 KYD = 2.8461 TOP	1 TOP = 0.3514 KYD
26 aug. 2024	1 KYD = 2.8088 TOP	1 TOP = 0.356 KYD
27 aug. 2024	1 KYD = 2.812 TOP	1 TOP = 0.3556 KYD
28 aug. 2024	1 KYD = 2.8074 TOP	1 TOP = 0.3562 KYD
29 aug. 2024	1 KYD = 2.8082 TOP	1 TOP = 0.3561 KYD
30 aug. 2024	1 KYD = 2.8059 TOP	1 TOP = 0.3564 KYD
31 aug. 2024	1 KYD = 2.8059 TOP	1 TOP = 0.3564 KYD

Sep 2024

Data	KYD-TOP	TOP-KYD
01 sept. 2024	1 KYD = 2.8018 TOP	1 TOP = 0.3569 KYD
02 sept. 2024	1 KYD = 2.8074 TOP	1 TOP = 0.3562 KYD
03 sept. 2024	1 KYD = 2.8084 TOP	1 TOP = 0.3561 KYD
04 sept. 2024	1 KYD = 2.8155 TOP	1 TOP = 0.3552 KYD
05 sept. 2024	1 KYD = 2.8183 TOP	1 TOP = 0.3548 KYD
06 sept. 2024	1 KYD = 2.812 TOP	1 TOP = 0.3556 KYD
07 sept. 2024	1 KYD = 2.8092 TOP	1 TOP = 0.356 KYD
08 sept. 2024	1 KYD = 2.8092 TOP	1 TOP = 0.356 KYD
09 sept. 2024	1 KYD = 2.813 TOP	1 TOP = 0.3555 KYD
10 sept. 2024	1 KYD = 2.8245 TOP	1 TOP = 0.354 KYD
11 sept. 2024	1 KYD = 2.8259 TOP	1 TOP = 0.3539 KYD
12 sept. 2024	1 KYD = 2.8245 TOP	1 TOP = 0.354 KYD
13 sept. 2024	1 KYD = 2.8256 TOP	1 TOP = 0.3539 KYD
14 sept. 2024	1 KYD = 2.825 TOP	1 TOP = 0.354 KYD
15 sept. 2024	1 KYD = 2.825 TOP	1 TOP = 0.354 KYD
16 sept. 2024	1 KYD = 2.8182 TOP	1 TOP = 0.3548 KYD
17 sept. 2024	1 KYD = 2.8189 TOP	1 TOP = 0.3547 KYD
18 sept. 2024	1 KYD = 2.8188 TOP	1 TOP = 0.3548 KYD
19 sept. 2024	1 KYD = 2.8159 TOP	1 TOP = 0.3551 KYD
20 sept. 2024	1 KYD = 2.8097 TOP	1 TOP = 0.3559 KYD
21 sept. 2024	1 KYD = 2.815 TOP	1 TOP = 0.3552 KYD
22 sept. 2024	1 KYD = 2.815 TOP	1 TOP = 0.3552 KYD
23 sept. 2024	1 KYD = 2.8125 TOP	1 TOP = 0.3556 KYD
24 sept. 2024	1 KYD = 2.8094 TOP	1 TOP = 0.3559 KYD
25 sept. 2024	1 KYD = 2.8101 TOP	1 TOP = 0.3559 KYD
26 sept. 2024	1 KYD = 2.8102 TOP	1 TOP = 0.3559 KYD
27 sept. 2024	1 KYD = 2.8108 TOP	1 TOP = 0.3558 KYD
28 sept. 2024	1 KYD = 2.8108 TOP	1 TOP = 0.3558 KYD
29 sept. 2024	1 KYD = 2.8108 TOP	1 TOP = 0.3558 KYD
30 sept. 2024	1 KYD = 2.8111 TOP	1 TOP = 0.3557 KYD

Oct 2024

Data	KYD-TOP	TOP-KYD
01 oct. 2024	1 KYD = 2.813 TOP	1 TOP = 0.3555 KYD
02 oct. 2024	1 KYD = 2.8118 TOP	1 TOP = 0.3556 KYD
03 oct. 2024	1 KYD = 2.8092 TOP	1 TOP = 0.356 KYD
04 oct. 2024	1 KYD = 2.8114 TOP	1 TOP = 0.3557 KYD
05 oct. 2024	1 KYD = 2.7989 TOP	1 TOP = 0.3573 KYD
06 oct. 2024	1 KYD = 2.7989 TOP	1 TOP = 0.3573 KYD
07 oct. 2024	1 KYD = 2.8118 TOP	1 TOP = 0.3556 KYD
08 oct. 2024	1 KYD = 2.8096 TOP	1 TOP = 0.3559 KYD
09 oct. 2024	1 KYD = 2.8105 TOP	1 TOP = 0.3558 KYD
10 oct. 2024	1 KYD = 2.8095 TOP	1 TOP = 0.3559 KYD
11 oct. 2024	1 KYD = 2.8089 TOP	1 TOP = 0.356 KYD
12 oct. 2024	1 KYD = 2.8141 TOP	1 TOP = 0.3554 KYD
13 oct. 2024	1 KYD = 2.8308 TOP	1 TOP = 0.3533 KYD
14 oct. 2024	1 KYD = 2.81 TOP	1 TOP = 0.3559 KYD
15 oct. 2024	1 KYD = 2.8097 TOP	1 TOP = 0.3559 KYD
16 oct. 2024	1 KYD = 2.8111 TOP	1 TOP = 0.3557 KYD
17 oct. 2024	1 KYD = 2.811 TOP	1 TOP = 0.3557 KYD
18 oct. 2024	1 KYD = 2.8101 TOP	1 TOP = 0.3559 KYD
19 oct. 2024	1 KYD = 2.8185 TOP	1 TOP = 0.3548 KYD
20 oct. 2024	1 KYD = 2.8185 TOP	1 TOP = 0.3548 KYD
21 oct. 2024	1 KYD = 2.8109 TOP	1 TOP = 0.3558 KYD
22 oct. 2024	1 KYD = 2.8102 TOP	1 TOP = 0.3559 KYD
23 oct. 2024	1 KYD = 2.8112 TOP	1 TOP = 0.3557 KYD
24 oct. 2024	1 KYD = 2.8103 TOP	1 TOP = 0.3558 KYD
25 oct. 2024	1 KYD = 2.8106 TOP	1 TOP = 0.3558 KYD
26 oct. 2024	1 KYD = 2.8047 TOP	1 TOP = 0.3565 KYD
27 oct. 2024	1 KYD = 2.8047 TOP	1 TOP = 0.3565 KYD
28 oct. 2024	1 KYD = 2.8122 TOP	1 TOP = 0.3556 KYD
29 oct. 2024	1 KYD = 2.8099 TOP	1 TOP = 0.3559 KYD
30 oct. 2024	1 KYD = 2.8083 TOP	1 TOP = 0.3561 KYD
31 oct. 2024	1 KYD = 2.812 TOP	1 TOP = 0.3556 KYD

Nov 2024

Data	KYD-TOP	TOP-KYD
01 nov. 2024	1 KYD = 2.81 TOP	1 TOP = 0.3559 KYD
02 nov. 2024	1 KYD = 2.81 TOP	1 TOP = 0.3559 KYD
03 nov. 2024	1 KYD = 2.8139 TOP	1 TOP = 0.3554 KYD
04 nov. 2024	1 KYD = 2.8085 TOP	1 TOP = 0.3561 KYD
05 nov. 2024	1 KYD = 2.8098 TOP	1 TOP = 0.3559 KYD
06 nov. 2024	1 KYD = 2.8105 TOP	1 TOP = 0.3558 KYD
07 nov. 2024	1 KYD = 2.8113 TOP	1 TOP = 0.3557 KYD
08 nov. 2024	1 KYD = 2.8092 TOP	1 TOP = 0.356 KYD
09 nov. 2024	1 KYD = 2.795 TOP	1 TOP = 0.3578 KYD
10 nov. 2024	1 KYD = 2.795 TOP	1 TOP = 0.3578 KYD
11 nov. 2024	1 KYD = 2.8101 TOP	1 TOP = 0.3559 KYD
12 nov. 2024	1 KYD = 2.8089 TOP	1 TOP = 0.356 KYD
13 nov. 2024	1 KYD = 2.8085 TOP	1 TOP = 0.3561 KYD
14 nov. 2024	1 KYD = 2.8109 TOP	1 TOP = 0.3558 KYD
15 nov. 2024	1 KYD = 2.8084 TOP	1 TOP = 0.3561 KYD
16 nov. 2024	1 KYD = 2.8019 TOP	1 TOP = 0.3569 KYD
17 nov. 2024	1 KYD = 2.8019 TOP	1 TOP = 0.3569 KYD
18 nov. 2024	1 KYD = 2.809 TOP	1 TOP = 0.356 KYD
19 nov. 2024	1 KYD = 2.8102 TOP	1 TOP = 0.3558 KYD
20 nov. 2024	1 KYD = 2.8101 TOP	1 TOP = 0.3559 KYD
21 nov. 2024	1 KYD = 2.8106 TOP	1 TOP = 0.3558 KYD
22 nov. 2024	1 KYD = 2.8083 TOP	1 TOP = 0.3561 KYD
23 nov. 2024	1 KYD = 2.8111 TOP	1 TOP = 0.3557 KYD
24 nov. 2024	1 KYD = 2.8111 TOP	1 TOP = 0.3557 KYD
25 nov. 2024	1 KYD = 2.8099 TOP	1 TOP = 0.3559 KYD
26 nov. 2024	1 KYD = 2.8187 TOP	1 TOP = 0.3548 KYD
27 nov. 2024	1 KYD = 2.8092 TOP	1 TOP = 0.356 KYD
28 nov. 2024	1 KYD = 2.8108 TOP	1 TOP = 0.3558 KYD
29 nov. 2024	1 KYD = 2.8088 TOP	1 TOP = 0.356 KYD
30 nov. 2024	1 KYD = 2.8159 TOP	1 TOP = 0.3551 KYD

Dec 2024

Data	KYD-TOP	TOP-KYD
01 dec. 2024	1 KYD = 2.8159 TOP	1 TOP = 0.3551 KYD
02 dec. 2024	1 KYD = 2.8118 TOP	1 TOP = 0.3556 KYD
03 dec. 2024	1 KYD = 2.8087 TOP	1 TOP = 0.356 KYD
04 dec. 2024	1 KYD = 2.8087 TOP	1 TOP = 0.356 KYD
05 dec. 2024	1 KYD = 2.8087 TOP	1 TOP = 0.356 KYD
06 dec. 2024	1 KYD = 2.8097 TOP	1 TOP = 0.3559 KYD
07 dec. 2024	1 KYD = 2.8073 TOP	1 TOP = 0.3562 KYD
08 dec. 2024	1 KYD = 2.8073 TOP	1 TOP = 0.3562 KYD
09 dec. 2024	1 KYD = 2.8086 TOP	1 TOP = 0.356 KYD
10 dec. 2024	1 KYD = 2.8091 TOP	1 TOP = 0.356 KYD
11 dec. 2024	1 KYD = 2.8136 TOP	1 TOP = 0.3554 KYD
12 dec. 2024	1 KYD = 2.8087 TOP	1 TOP = 0.356 KYD
13 dec. 2024	1 KYD = 2.8118 TOP	1 TOP = 0.3557 KYD
14 dec. 2024	1 KYD = 2.8154 TOP	1 TOP = 0.3552 KYD
15 dec. 2024	1 KYD = 2.8154 TOP	1 TOP = 0.3552 KYD
16 dec. 2024	1 KYD = 2.8124 TOP	1 TOP = 0.3556 KYD
17 dec. 2024	1 KYD = 2.8101 TOP	1 TOP = 0.3559 KYD
18 dec. 2024	1 KYD = 2.8105 TOP	1 TOP = 0.3558 KYD
19 dec. 2024	1 KYD = 2.8099 TOP	1 TOP = 0.3559 KYD
20 dec. 2024	1 KYD = 2.8112 TOP	1 TOP = 0.3557 KYD
21 dec. 2024	1 KYD = 2.8217 TOP	1 TOP = 0.3544 KYD
22 dec. 2024	1 KYD = 2.8217 TOP	1 TOP = 0.3544 KYD
23 dec. 2024	1 KYD = 2.8071 TOP	1 TOP = 0.3562 KYD
24 dec. 2024	1 KYD = 2.812 TOP	1 TOP = 0.3556 KYD
25 dec. 2024	1 KYD = 2.8148 TOP	1 TOP = 0.3553 KYD
26 dec. 2024	1 KYD = 2.8148 TOP	1 TOP = 0.3553 KYD
27 dec. 2024	1 KYD = 2.8104 TOP	1 TOP = 0.3558 KYD
28 dec. 2024	1 KYD = 2.8072 TOP	1 TOP = 0.3562 KYD
29 dec. 2024	1 KYD = 2.8072 TOP	1 TOP = 0.3562 KYD
30 dec. 2024	1 KYD = 2.8122 TOP	1 TOP = 0.3556 KYD
31 dec. 2024	1 KYD = 2.8104 TOP	1 TOP = 0.3558 KYD

Info schimb valutar KYD-TOP si TOP-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri