> Schimb Valutar 2026 - KYD-TND si TND-KYD

Schimb Valutar 2026 - KYD-TND si TND-KYD

Schimb valutar KYD-TND si TND-KYD

Verificati aici ratele de schimb pentru KYD-TND si TND-KYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KYD = 3,4962 TND

1 TND = 0,286 KYD

1An 2Ani 3Ani

KYD in TNDTND in KYD

Jan 2026

Data	KYD-TND	TND-KYD
01 ian. 2026	1 KYD = 3.499 TND	1 TND = 0.2858 KYD
02 ian. 2026	1 KYD = 3.4987 TND	1 TND = 0.2858 KYD
03 ian. 2026	1 KYD = 3.4987 TND	1 TND = 0.2858 KYD
04 ian. 2026	1 KYD = 3.4987 TND	1 TND = 0.2858 KYD
05 ian. 2026	1 KYD = 3.5073 TND	1 TND = 0.2851 KYD
06 ian. 2026	1 KYD = 3.4918 TND	1 TND = 0.2864 KYD
07 ian. 2026	1 KYD = 3.5058 TND	1 TND = 0.2852 KYD
08 ian. 2026	1 KYD = 3.5079 TND	1 TND = 0.2851 KYD
09 ian. 2026	1 KYD = 3.5132 TND	1 TND = 0.2846 KYD
10 ian. 2026	1 KYD = 3.4763 TND	1 TND = 0.2877 KYD
11 ian. 2026	1 KYD = 3.4742 TND	1 TND = 0.2878 KYD
12 ian. 2026	1 KYD = 3.5074 TND	1 TND = 0.2851 KYD
13 ian. 2026	1 KYD = 3.5114 TND	1 TND = 0.2848 KYD
14 ian. 2026	1 KYD = 3.5131 TND	1 TND = 0.2846 KYD
15 ian. 2026	1 KYD = 3.5163 TND	1 TND = 0.2844 KYD
16 ian. 2026	1 KYD = 3.5197 TND	1 TND = 0.2841 KYD
17 ian. 2026	1 KYD = 3.5197 TND	1 TND = 0.2841 KYD
18 ian. 2026	1 KYD = 3.5197 TND	1 TND = 0.2841 KYD
19 ian. 2026	1 KYD = 3.5152 TND	1 TND = 0.2845 KYD
20 ian. 2026	1 KYD = 3.5055 TND	1 TND = 0.2853 KYD
21 ian. 2026	1 KYD = 3.498 TND	1 TND = 0.2859 KYD
22 ian. 2026	1 KYD = 3.5028 TND	1 TND = 0.2855 KYD
23 ian. 2026	1 KYD = 3.4925 TND	1 TND = 0.2863 KYD
24 ian. 2026	1 KYD = 3.4932 TND	1 TND = 0.2863 KYD
25 ian. 2026	1 KYD = 3.4932 TND	1 TND = 0.2863 KYD
26 ian. 2026	1 KYD = 3.4653 TND	1 TND = 0.2886 KYD
27 ian. 2026	1 KYD = 3.4601 TND	1 TND = 0.289 KYD
28 ian. 2026	1 KYD = 3.4316 TND	1 TND = 0.2914 KYD
29 ian. 2026	1 KYD = 3.4316 TND	1 TND = 0.2914 KYD
30 ian. 2026	1 KYD = 3.4483 TND	1 TND = 0.29 KYD
31 ian. 2026	1 KYD = 3.3877 TND	1 TND = 0.2952 KYD

Feb 2026

Data	KYD-TND	TND-KYD
01 feb. 2026	1 KYD = 3.4477 TND	1 TND = 0.2901 KYD
02 feb. 2026	1 KYD = 3.4621 TND	1 TND = 0.2888 KYD
03 feb. 2026	1 KYD = 3.4699 TND	1 TND = 0.2882 KYD
04 feb. 2026	1 KYD = 3.4706 TND	1 TND = 0.2881 KYD
05 feb. 2026	1 KYD = 3.477 TND	1 TND = 0.2876 KYD
06 feb. 2026	1 KYD = 3.4803 TND	1 TND = 0.2873 KYD
07 feb. 2026	1 KYD = 3.427 TND	1 TND = 0.2918 KYD
08 feb. 2026	1 KYD = 3.4803 TND	1 TND = 0.2873 KYD
09 feb. 2026	1 KYD = 3.4663 TND	1 TND = 0.2885 KYD
10 feb. 2026	1 KYD = 3.4571 TND	1 TND = 0.2893 KYD
11 feb. 2026	1 KYD = 3.4505 TND	1 TND = 0.2898 KYD
12 feb. 2026	1 KYD = 3.4602 TND	1 TND = 0.289 KYD
13 feb. 2026	1 KYD = 3.4597 TND	1 TND = 0.289 KYD
14 feb. 2026	1 KYD = 3.4598 TND	1 TND = 0.289 KYD
15 feb. 2026	1 KYD = 3.4598 TND	1 TND = 0.289 KYD
16 feb. 2026	1 KYD = 3.4608 TND	1 TND = 0.289 KYD
17 feb. 2026	1 KYD = 3.466 TND	1 TND = 0.2885 KYD
18 feb. 2026	1 KYD = 3.4656 TND	1 TND = 0.2885 KYD
19 feb. 2026	1 KYD = 3.4788 TND	1 TND = 0.2875 KYD
20 feb. 2026	1 KYD = 3.4842 TND	1 TND = 0.287 KYD
21 feb. 2026	1 KYD = 3.4841 TND	1 TND = 0.287 KYD
22 feb. 2026	1 KYD = 3.4841 TND	1 TND = 0.287 KYD
23 feb. 2026	1 KYD = 3.4841 TND	1 TND = 0.287 KYD
24 feb. 2026	1 KYD = 3.4833 TND	1 TND = 0.2871 KYD
25 feb. 2026	1 KYD = 3.4838 TND	1 TND = 0.287 KYD
26 feb. 2026	1 KYD = 3.4517 TND	1 TND = 0.2897 KYD
27 feb. 2026	1 KYD = 3.478 TND	1 TND = 0.2875 KYD
28 feb. 2026	1 KYD = 3.478 TND	1 TND = 0.2875 KYD

Mar 2026

Data	KYD-TND	TND-KYD
01 mar. 2026	1 KYD = 3.478 TND	1 TND = 0.2875 KYD
02 mar. 2026	1 KYD = 3.4937 TND	1 TND = 0.2862 KYD
03 mar. 2026	1 KYD = 3.523 TND	1 TND = 0.2839 KYD
04 mar. 2026	1 KYD = 3.506 TND	1 TND = 0.2852 KYD
05 mar. 2026	1 KYD = 3.5167 TND	1 TND = 0.2844 KYD
06 mar. 2026	1 KYD = 3.5256 TND	1 TND = 0.2836 KYD
07 mar. 2026	1 KYD = 3.5254 TND	1 TND = 0.2837 KYD
08 mar. 2026	1 KYD = 3.5254 TND	1 TND = 0.2837 KYD
09 mar. 2026	1 KYD = 3.5293 TND	1 TND = 0.2833 KYD
10 mar. 2026	1 KYD = 3.5093 TND	1 TND = 0.285 KYD
11 mar. 2026	1 KYD = 3.5168 TND	1 TND = 0.2844 KYD
12 mar. 2026	1 KYD = 3.5279 TND	1 TND = 0.2835 KYD
13 mar. 2026	1 KYD = 3.5489 TND	1 TND = 0.2818 KYD
14 mar. 2026	1 KYD = 3.5489 TND	1 TND = 0.2818 KYD
15 mar. 2026	1 KYD = 3.5489 TND	1 TND = 0.2818 KYD
16 mar. 2026	1 KYD = 3.5445 TND	1 TND = 0.2821 KYD
17 mar. 2026	1 KYD = 3.5372 TND	1 TND = 0.2827 KYD
18 mar. 2026	1 KYD = 3.5316 TND	1 TND = 0.2832 KYD
19 mar. 2026	1 KYD = 3.5441 TND	1 TND = 0.2822 KYD
20 mar. 2026	1 KYD = 3.5441 TND	1 TND = 0.2822 KYD
21 mar. 2026	1 KYD = 3.5441 TND	1 TND = 0.2822 KYD
22 mar. 2026	1 KYD = 3.5441 TND	1 TND = 0.2822 KYD
23 mar. 2026	1 KYD = 3.5362 TND	1 TND = 0.2828 KYD
24 mar. 2026	1 KYD = 3.5196 TND	1 TND = 0.2841 KYD
25 mar. 2026	1 KYD = 3.5212 TND	1 TND = 0.284 KYD
26 mar. 2026	1 KYD = 3.53 TND	1 TND = 0.2833 KYD
27 mar. 2026	1 KYD = 3.5378 TND	1 TND = 0.2827 KYD
28 mar. 2026	1 KYD = 3.5108 TND	1 TND = 0.2848 KYD
29 mar. 2026	1 KYD = 3.5379 TND	1 TND = 0.2827 KYD
30 mar. 2026	1 KYD = 3.542 TND	1 TND = 0.2823 KYD
31 mar. 2026	1 KYD = 3.5479 TND	1 TND = 0.2819 KYD

Apr 2026

Data	KYD-TND	TND-KYD
01 apr. 2026	1 KYD = 3.5223 TND	1 TND = 0.2839 KYD
02 apr. 2026	1 KYD = 3.5375 TND	1 TND = 0.2827 KYD
03 apr. 2026	1 KYD = 3.5375 TND	1 TND = 0.2827 KYD
04 apr. 2026	1 KYD = 3.5375 TND	1 TND = 0.2827 KYD
05 apr. 2026	1 KYD = 3.5375 TND	1 TND = 0.2827 KYD
06 apr. 2026	1 KYD = 3.5375 TND	1 TND = 0.2827 KYD
07 apr. 2026	1 KYD = 3.5315 TND	1 TND = 0.2832 KYD
08 apr. 2026	1 KYD = 3.5044 TND	1 TND = 0.2854 KYD
09 apr. 2026	1 KYD = 3.4994 TND	1 TND = 0.2858 KYD
10 apr. 2026	1 KYD = 3.5068 TND	1 TND = 0.2852 KYD
11 apr. 2026	1 KYD = 3.5064 TND	1 TND = 0.2852 KYD
12 apr. 2026	1 KYD = 3.5064 TND	1 TND = 0.2852 KYD
13 apr. 2026	1 KYD = 3.5018 TND	1 TND = 0.2856 KYD
14 apr. 2026	1 KYD = 3.4843 TND	1 TND = 0.287 KYD
15 apr. 2026	1 KYD = 3.4842 TND	1 TND = 0.287 KYD
16 apr. 2026	1 KYD = 3.4846 TND	1 TND = 0.287 KYD
17 apr. 2026	1 KYD = 3.4827 TND	1 TND = 0.2871 KYD
18 apr. 2026	1 KYD = 3.4827 TND	1 TND = 0.2871 KYD
19 apr. 2026	1 KYD = 3.4827 TND	1 TND = 0.2871 KYD
20 apr. 2026	1 KYD = 3.4889 TND	1 TND = 0.2866 KYD
21 apr. 2026	1 KYD = 3.4897 TND	1 TND = 0.2866 KYD
22 apr. 2026	1 KYD = 3.4893 TND	1 TND = 0.2866 KYD
23 apr. 2026	1 KYD = 3.4892 TND	1 TND = 0.2866 KYD
24 apr. 2026	1 KYD = 3.504 TND	1 TND = 0.2854 KYD
25 apr. 2026	1 KYD = 3.4628 TND	1 TND = 0.2888 KYD
26 apr. 2026	1 KYD = 3.5041 TND	1 TND = 0.2854 KYD
27 apr. 2026	1 KYD = 3.491 TND	1 TND = 0.2865 KYD
28 apr. 2026	1 KYD = 3.4992 TND	1 TND = 0.2858 KYD
29 apr. 2026	1 KYD = 3.5007 TND	1 TND = 0.2857 KYD
30 apr. 2026	1 KYD = 3.5025 TND	1 TND = 0.2855 KYD

May 2026

Data	KYD-TND	TND-KYD
01 mai 2026	1 KYD = 3.4575 TND	1 TND = 0.2892 KYD
02 mai 2026	1 KYD = 3.4572 TND	1 TND = 0.2892 KYD
03 mai 2026	1 KYD = 3.4572 TND	1 TND = 0.2892 KYD
04 mai 2026	1 KYD = 3.4916 TND	1 TND = 0.2864 KYD
05 mai 2026	1 KYD = 3.4986 TND	1 TND = 0.2858 KYD
06 mai 2026	1 KYD = 3.4867 TND	1 TND = 0.2868 KYD
07 mai 2026	1 KYD = 3.4808 TND	1 TND = 0.2873 KYD
08 mai 2026	1 KYD = 3.4853 TND	1 TND = 0.2869 KYD
09 mai 2026	1 KYD = 3.4853 TND	1 TND = 0.2869 KYD
10 mai 2026	1 KYD = 3.4853 TND	1 TND = 0.2869 KYD
11 mai 2026	1 KYD = 3.483 TND	1 TND = 0.2871 KYD
12 mai 2026	1 KYD = 3.4333 TND	1 TND = 0.2913 KYD

Info schimb valutar KYD-TND si TND-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri