> Schimb Valutar 2025 - KYD-TND si TND-KYD

Schimb Valutar 2025 - KYD-TND si TND-KYD

Schimb valutar KYD-TND si TND-KYD

Verificati aici ratele de schimb pentru KYD-TND si TND-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 3,7125 TND

1 TND = 0,2694 KYD

1An 2Ani 3Ani

KYD in TNDTND in KYD

Jan 2025

Data	KYD-TND	TND-KYD
01 ian. 2025	1 KYD = 3.8109 TND	1 TND = 0.2624 KYD
02 ian. 2025	1 KYD = 3.8516 TND	1 TND = 0.2596 KYD
03 ian. 2025	1 KYD = 3.853 TND	1 TND = 0.2595 KYD
04 ian. 2025	1 KYD = 3.853 TND	1 TND = 0.2595 KYD
05 ian. 2025	1 KYD = 3.853 TND	1 TND = 0.2595 KYD
06 ian. 2025	1 KYD = 3.835 TND	1 TND = 0.2608 KYD
07 ian. 2025	1 KYD = 3.8196 TND	1 TND = 0.2618 KYD
08 ian. 2025	1 KYD = 3.8492 TND	1 TND = 0.2598 KYD
09 ian. 2025	1 KYD = 3.8497 TND	1 TND = 0.2598 KYD
10 ian. 2025	1 KYD = 3.8515 TND	1 TND = 0.2596 KYD
11 ian. 2025	1 KYD = 3.8518 TND	1 TND = 0.2596 KYD
12 ian. 2025	1 KYD = 3.8518 TND	1 TND = 0.2596 KYD
13 ian. 2025	1 KYD = 3.8811 TND	1 TND = 0.2577 KYD
14 ian. 2025	1 KYD = 3.8683 TND	1 TND = 0.2585 KYD
15 ian. 2025	1 KYD = 3.8503 TND	1 TND = 0.2597 KYD
16 ian. 2025	1 KYD = 3.8652 TND	1 TND = 0.2587 KYD
17 ian. 2025	1 KYD = 3.86 TND	1 TND = 0.2591 KYD
18 ian. 2025	1 KYD = 3.86 TND	1 TND = 0.2591 KYD
19 ian. 2025	1 KYD = 3.86 TND	1 TND = 0.2591 KYD
20 ian. 2025	1 KYD = 3.86 TND	1 TND = 0.2591 KYD
21 ian. 2025	1 KYD = 3.8365 TND	1 TND = 0.2607 KYD
22 ian. 2025	1 KYD = 3.8365 TND	1 TND = 0.2607 KYD
23 ian. 2025	1 KYD = 3.831 TND	1 TND = 0.261 KYD
24 ian. 2025	1 KYD = 3.8188 TND	1 TND = 0.2619 KYD
25 ian. 2025	1 KYD = 3.8189 TND	1 TND = 0.2619 KYD
26 ian. 2025	1 KYD = 3.8189 TND	1 TND = 0.2619 KYD
27 ian. 2025	1 KYD = 3.8132 TND	1 TND = 0.2622 KYD
28 ian. 2025	1 KYD = 3.8169 TND	1 TND = 0.262 KYD
29 ian. 2025	1 KYD = 3.8333 TND	1 TND = 0.2609 KYD
30 ian. 2025	1 KYD = 3.8357 TND	1 TND = 0.2607 KYD
31 ian. 2025	1 KYD = 3.8326 TND	1 TND = 0.2609 KYD

Feb 2025

Data	KYD-TND	TND-KYD
01 feb. 2025	1 KYD = 3.8326 TND	1 TND = 0.2609 KYD
02 feb. 2025	1 KYD = 3.8325 TND	1 TND = 0.2609 KYD
03 feb. 2025	1 KYD = 3.8733 TND	1 TND = 0.2582 KYD
04 feb. 2025	1 KYD = 3.8521 TND	1 TND = 0.2596 KYD
05 feb. 2025	1 KYD = 3.8122 TND	1 TND = 0.2623 KYD
06 feb. 2025	1 KYD = 3.8364 TND	1 TND = 0.2607 KYD
07 feb. 2025	1 KYD = 3.8323 TND	1 TND = 0.2609 KYD
08 feb. 2025	1 KYD = 3.8323 TND	1 TND = 0.2609 KYD
09 feb. 2025	1 KYD = 3.8323 TND	1 TND = 0.2609 KYD
10 feb. 2025	1 KYD = 3.8428 TND	1 TND = 0.2602 KYD
11 feb. 2025	1 KYD = 3.8483 TND	1 TND = 0.2599 KYD
12 feb. 2025	1 KYD = 3.8233 TND	1 TND = 0.2616 KYD
13 feb. 2025	1 KYD = 3.8233 TND	1 TND = 0.2616 KYD
14 feb. 2025	1 KYD = 3.7995 TND	1 TND = 0.2632 KYD
15 feb. 2025	1 KYD = 3.7996 TND	1 TND = 0.2632 KYD
16 feb. 2025	1 KYD = 3.7996 TND	1 TND = 0.2632 KYD
17 feb. 2025	1 KYD = 3.8042 TND	1 TND = 0.2629 KYD
18 feb. 2025	1 KYD = 3.8003 TND	1 TND = 0.2631 KYD
19 feb. 2025	1 KYD = 3.8137 TND	1 TND = 0.2622 KYD
20 feb. 2025	1 KYD = 3.8402 TND	1 TND = 0.2604 KYD
21 feb. 2025	1 KYD = 3.7942 TND	1 TND = 0.2636 KYD
22 feb. 2025	1 KYD = 3.794 TND	1 TND = 0.2636 KYD
23 feb. 2025	1 KYD = 3.794 TND	1 TND = 0.2636 KYD
24 feb. 2025	1 KYD = 3.81 TND	1 TND = 0.2625 KYD
25 feb. 2025	1 KYD = 3.7819 TND	1 TND = 0.2644 KYD
26 feb. 2025	1 KYD = 3.8188 TND	1 TND = 0.2619 KYD
27 feb. 2025	1 KYD = 3.7757 TND	1 TND = 0.2649 KYD
28 feb. 2025	1 KYD = 3.8214 TND	1 TND = 0.2617 KYD

Mar 2025

Data	KYD-TND	TND-KYD
01 mar. 2025	1 KYD = 3.8045 TND	1 TND = 0.2628 KYD
02 mar. 2025	1 KYD = 3.8615 TND	1 TND = 0.259 KYD
03 mar. 2025	1 KYD = 3.8608 TND	1 TND = 0.259 KYD
04 mar. 2025	1 KYD = 3.7743 TND	1 TND = 0.265 KYD
05 mar. 2025	1 KYD = 3.7469 TND	1 TND = 0.2669 KYD
06 mar. 2025	1 KYD = 3.7232 TND	1 TND = 0.2686 KYD
07 mar. 2025	1 KYD = 3.7067 TND	1 TND = 0.2698 KYD
08 mar. 2025	1 KYD = 3.751 TND	1 TND = 0.2666 KYD
09 mar. 2025	1 KYD = 3.7067 TND	1 TND = 0.2698 KYD
10 mar. 2025	1 KYD = 3.7616 TND	1 TND = 0.2658 KYD
11 mar. 2025	1 KYD = 3.742 TND	1 TND = 0.2672 KYD
12 mar. 2025	1 KYD = 3.6969 TND	1 TND = 0.2705 KYD
13 mar. 2025	1 KYD = 3.7055 TND	1 TND = 0.2699 KYD
14 mar. 2025	1 KYD = 3.7149 TND	1 TND = 0.2692 KYD
15 mar. 2025	1 KYD = 3.7073 TND	1 TND = 0.2697 KYD
16 mar. 2025	1 KYD = 3.7536 TND	1 TND = 0.2664 KYD
17 mar. 2025	1 KYD = 3.7022 TND	1 TND = 0.2701 KYD
18 mar. 2025	1 KYD = 3.7051 TND	1 TND = 0.2699 KYD
19 mar. 2025	1 KYD = 3.7033 TND	1 TND = 0.27 KYD
20 mar. 2025	1 KYD = 3.7149 TND	1 TND = 0.2692 KYD
21 mar. 2025	1 KYD = 3.715 TND	1 TND = 0.2692 KYD
22 mar. 2025	1 KYD = 3.7213 TND	1 TND = 0.2687 KYD
23 mar. 2025	1 KYD = 3.7616 TND	1 TND = 0.2658 KYD
24 mar. 2025	1 KYD = 3.7616 TND	1 TND = 0.2658 KYD
25 mar. 2025	1 KYD = 3.7347 TND	1 TND = 0.2678 KYD
26 mar. 2025	1 KYD = 3.7258 TND	1 TND = 0.2684 KYD
27 mar. 2025	1 KYD = 3.7335 TND	1 TND = 0.2678 KYD
28 mar. 2025	1 KYD = 3.7373 TND	1 TND = 0.2676 KYD
29 mar. 2025	1 KYD = 3.7347 TND	1 TND = 0.2678 KYD
30 mar. 2025	1 KYD = 3.792 TND	1 TND = 0.2637 KYD
31 mar. 2025	1 KYD = 3.7344 TND	1 TND = 0.2678 KYD

Apr 2025

Data	KYD-TND	TND-KYD
01 apr. 2025	1 KYD = 3.7383 TND	1 TND = 0.2675 KYD
02 apr. 2025	1 KYD = 3.7199 TND	1 TND = 0.2688 KYD
03 apr. 2025	1 KYD = 3.72 TND	1 TND = 0.2688 KYD
04 apr. 2025	1 KYD = 3.6748 TND	1 TND = 0.2721 KYD
05 apr. 2025	1 KYD = 3.6747 TND	1 TND = 0.2721 KYD
06 apr. 2025	1 KYD = 3.6747 TND	1 TND = 0.2721 KYD
07 apr. 2025	1 KYD = 3.6807 TND	1 TND = 0.2717 KYD
08 apr. 2025	1 KYD = 3.7145 TND	1 TND = 0.2692 KYD
09 apr. 2025	1 KYD = 3.6988 TND	1 TND = 0.2704 KYD
10 apr. 2025	1 KYD = 3.7088 TND	1 TND = 0.2696 KYD
11 apr. 2025	1 KYD = 3.6582 TND	1 TND = 0.2734 KYD
12 apr. 2025	1 KYD = 3.6113 TND	1 TND = 0.2769 KYD
13 apr. 2025	1 KYD = 3.6369 TND	1 TND = 0.275 KYD
14 apr. 2025	1 KYD = 3.636 TND	1 TND = 0.275 KYD
15 apr. 2025	1 KYD = 3.6015 TND	1 TND = 0.2777 KYD
16 apr. 2025	1 KYD = 3.626 TND	1 TND = 0.2758 KYD
17 apr. 2025	1 KYD = 3.5884 TND	1 TND = 0.2787 KYD
18 apr. 2025	1 KYD = 3.5875 TND	1 TND = 0.2787 KYD
19 apr. 2025	1 KYD = 3.5875 TND	1 TND = 0.2787 KYD
20 apr. 2025	1 KYD = 3.5875 TND	1 TND = 0.2787 KYD
21 apr. 2025	1 KYD = 3.5875 TND	1 TND = 0.2787 KYD
22 apr. 2025	1 KYD = 3.5532 TND	1 TND = 0.2814 KYD
23 apr. 2025	1 KYD = 3.5938 TND	1 TND = 0.2783 KYD
24 apr. 2025	1 KYD = 3.5822 TND	1 TND = 0.2792 KYD
25 apr. 2025	1 KYD = 3.5951 TND	1 TND = 0.2782 KYD
26 apr. 2025	1 KYD = 3.5955 TND	1 TND = 0.2781 KYD
27 apr. 2025	1 KYD = 3.5955 TND	1 TND = 0.2781 KYD
28 apr. 2025	1 KYD = 3.5786 TND	1 TND = 0.2794 KYD
29 apr. 2025	1 KYD = 3.5896 TND	1 TND = 0.2786 KYD
30 apr. 2025	1 KYD = 3.5638 TND	1 TND = 0.2806 KYD

May 2025

Data	KYD-TND	TND-KYD
01 mai 2025	1 KYD = 3.5643 TND	1 TND = 0.2806 KYD
02 mai 2025	1 KYD = 3.6001 TND	1 TND = 0.2778 KYD
03 mai 2025	1 KYD = 3.6 TND	1 TND = 0.2778 KYD
04 mai 2025	1 KYD = 3.6 TND	1 TND = 0.2778 KYD
05 mai 2025	1 KYD = 3.5909 TND	1 TND = 0.2785 KYD
06 mai 2025	1 KYD = 3.5999 TND	1 TND = 0.2778 KYD
07 mai 2025	1 KYD = 3.5959 TND	1 TND = 0.2781 KYD
08 mai 2025	1 KYD = 3.6036 TND	1 TND = 0.2775 KYD
09 mai 2025	1 KYD = 3.6123 TND	1 TND = 0.2768 KYD
10 mai 2025	1 KYD = 3.6209 TND	1 TND = 0.2762 KYD
11 mai 2025	1 KYD = 3.6209 TND	1 TND = 0.2762 KYD
12 mai 2025	1 KYD = 3.6515 TND	1 TND = 0.2739 KYD
13 mai 2025	1 KYD = 3.6442 TND	1 TND = 0.2744 KYD
14 mai 2025	1 KYD = 3.621 TND	1 TND = 0.2762 KYD
15 mai 2025	1 KYD = 3.6216 TND	1 TND = 0.2761 KYD
16 mai 2025	1 KYD = 3.6177 TND	1 TND = 0.2764 KYD
17 mai 2025	1 KYD = 3.6177 TND	1 TND = 0.2764 KYD
18 mai 2025	1 KYD = 3.6177 TND	1 TND = 0.2764 KYD
19 mai 2025	1 KYD = 3.6117 TND	1 TND = 0.2769 KYD
20 mai 2025	1 KYD = 3.6016 TND	1 TND = 0.2777 KYD
21 mai 2025	1 KYD = 3.5909 TND	1 TND = 0.2785 KYD
22 mai 2025	1 KYD = 3.59 TND	1 TND = 0.2786 KYD
23 mai 2025	1 KYD = 3.5868 TND	1 TND = 0.2788 KYD
24 mai 2025	1 KYD = 3.5869 TND	1 TND = 0.2788 KYD
25 mai 2025	1 KYD = 3.5869 TND	1 TND = 0.2788 KYD
26 mai 2025	1 KYD = 3.5753 TND	1 TND = 0.2797 KYD
27 mai 2025	1 KYD = 3.583 TND	1 TND = 0.2791 KYD
28 mai 2025	1 KYD = 3.5892 TND	1 TND = 0.2786 KYD
29 mai 2025	1 KYD = 3.6008 TND	1 TND = 0.2777 KYD
30 mai 2025	1 KYD = 3.5874 TND	1 TND = 0.2788 KYD
31 mai 2025	1 KYD = 3.5874 TND	1 TND = 0.2788 KYD

Jun 2025

Data	KYD-TND	TND-KYD
01 iun. 2025	1 KYD = 3.5874 TND	1 TND = 0.2788 KYD
02 iun. 2025	1 KYD = 3.5689 TND	1 TND = 0.2802 KYD
03 iun. 2025	1 KYD = 3.5722 TND	1 TND = 0.2799 KYD
04 iun. 2025	1 KYD = 3.5776 TND	1 TND = 0.2795 KYD
05 iun. 2025	1 KYD = 3.5712 TND	1 TND = 0.28 KYD
06 iun. 2025	1 KYD = 3.5597 TND	1 TND = 0.2809 KYD
07 iun. 2025	1 KYD = 3.559 TND	1 TND = 0.281 KYD
08 iun. 2025	1 KYD = 3.559 TND	1 TND = 0.281 KYD
09 iun. 2025	1 KYD = 3.5706 TND	1 TND = 0.2801 KYD
10 iun. 2025	1 KYD = 3.5787 TND	1 TND = 0.2794 KYD
11 iun. 2025	1 KYD = 3.5722 TND	1 TND = 0.2799 KYD
12 iun. 2025	1 KYD = 3.5504 TND	1 TND = 0.2817 KYD
13 iun. 2025	1 KYD = 3.5508 TND	1 TND = 0.2816 KYD
14 iun. 2025	1 KYD = 3.519 TND	1 TND = 0.2842 KYD

Info schimb valutar KYD-TND si TND-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri