> Schimb Valutar 2025 - KYD-TND si TND-KYD

Schimb Valutar 2025 - KYD-TND si TND-KYD

Schimb valutar KYD-TND si TND-KYD

Verificati aici ratele de schimb pentru KYD-TND si TND-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 3,7981 TND

1 TND = 0,2633 KYD

1An 2Ani 3Ani

KYD in TNDTND in KYD

Jan 2025

Data	KYD-TND	TND-KYD
01 ian. 2025	1 KYD = 3.8109 TND	1 TND = 0.2624 KYD
02 ian. 2025	1 KYD = 3.8516 TND	1 TND = 0.2596 KYD
03 ian. 2025	1 KYD = 3.853 TND	1 TND = 0.2595 KYD
04 ian. 2025	1 KYD = 3.853 TND	1 TND = 0.2595 KYD
05 ian. 2025	1 KYD = 3.853 TND	1 TND = 0.2595 KYD
06 ian. 2025	1 KYD = 3.835 TND	1 TND = 0.2608 KYD
07 ian. 2025	1 KYD = 3.8196 TND	1 TND = 0.2618 KYD
08 ian. 2025	1 KYD = 3.8492 TND	1 TND = 0.2598 KYD
09 ian. 2025	1 KYD = 3.8497 TND	1 TND = 0.2598 KYD
10 ian. 2025	1 KYD = 3.8515 TND	1 TND = 0.2596 KYD
11 ian. 2025	1 KYD = 3.8518 TND	1 TND = 0.2596 KYD
12 ian. 2025	1 KYD = 3.8518 TND	1 TND = 0.2596 KYD
13 ian. 2025	1 KYD = 3.8811 TND	1 TND = 0.2577 KYD
14 ian. 2025	1 KYD = 3.8683 TND	1 TND = 0.2585 KYD
15 ian. 2025	1 KYD = 3.8503 TND	1 TND = 0.2597 KYD
16 ian. 2025	1 KYD = 3.8652 TND	1 TND = 0.2587 KYD
17 ian. 2025	1 KYD = 3.86 TND	1 TND = 0.2591 KYD
18 ian. 2025	1 KYD = 3.86 TND	1 TND = 0.2591 KYD
19 ian. 2025	1 KYD = 3.86 TND	1 TND = 0.2591 KYD
20 ian. 2025	1 KYD = 3.86 TND	1 TND = 0.2591 KYD
21 ian. 2025	1 KYD = 3.8365 TND	1 TND = 0.2607 KYD
22 ian. 2025	1 KYD = 3.8365 TND	1 TND = 0.2607 KYD
23 ian. 2025	1 KYD = 3.831 TND	1 TND = 0.261 KYD
24 ian. 2025	1 KYD = 3.8188 TND	1 TND = 0.2619 KYD
25 ian. 2025	1 KYD = 3.8189 TND	1 TND = 0.2619 KYD
26 ian. 2025	1 KYD = 3.8189 TND	1 TND = 0.2619 KYD
27 ian. 2025	1 KYD = 3.8132 TND	1 TND = 0.2622 KYD
28 ian. 2025	1 KYD = 3.8169 TND	1 TND = 0.262 KYD
29 ian. 2025	1 KYD = 3.8333 TND	1 TND = 0.2609 KYD
30 ian. 2025	1 KYD = 3.8357 TND	1 TND = 0.2607 KYD
31 ian. 2025	1 KYD = 3.8326 TND	1 TND = 0.2609 KYD

Feb 2025

Data	KYD-TND	TND-KYD
01 feb. 2025	1 KYD = 3.8326 TND	1 TND = 0.2609 KYD
02 feb. 2025	1 KYD = 3.8325 TND	1 TND = 0.2609 KYD
03 feb. 2025	1 KYD = 3.8733 TND	1 TND = 0.2582 KYD
04 feb. 2025	1 KYD = 3.8521 TND	1 TND = 0.2596 KYD
05 feb. 2025	1 KYD = 3.8122 TND	1 TND = 0.2623 KYD
06 feb. 2025	1 KYD = 3.8364 TND	1 TND = 0.2607 KYD
07 feb. 2025	1 KYD = 3.8323 TND	1 TND = 0.2609 KYD
08 feb. 2025	1 KYD = 3.8323 TND	1 TND = 0.2609 KYD
09 feb. 2025	1 KYD = 3.8323 TND	1 TND = 0.2609 KYD
10 feb. 2025	1 KYD = 3.8428 TND	1 TND = 0.2602 KYD
11 feb. 2025	1 KYD = 3.8483 TND	1 TND = 0.2599 KYD
12 feb. 2025	1 KYD = 3.8233 TND	1 TND = 0.2616 KYD
13 feb. 2025	1 KYD = 3.8233 TND	1 TND = 0.2616 KYD
14 feb. 2025	1 KYD = 3.7995 TND	1 TND = 0.2632 KYD
15 feb. 2025	1 KYD = 3.7996 TND	1 TND = 0.2632 KYD
16 feb. 2025	1 KYD = 3.7996 TND	1 TND = 0.2632 KYD
17 feb. 2025	1 KYD = 3.8042 TND	1 TND = 0.2629 KYD
18 feb. 2025	1 KYD = 3.8003 TND	1 TND = 0.2631 KYD
19 feb. 2025	1 KYD = 3.8137 TND	1 TND = 0.2622 KYD
20 feb. 2025	1 KYD = 3.8402 TND	1 TND = 0.2604 KYD
21 feb. 2025	1 KYD = 3.7942 TND	1 TND = 0.2636 KYD
22 feb. 2025	1 KYD = 3.794 TND	1 TND = 0.2636 KYD
23 feb. 2025	1 KYD = 3.794 TND	1 TND = 0.2636 KYD
24 feb. 2025	1 KYD = 3.81 TND	1 TND = 0.2625 KYD
25 feb. 2025	1 KYD = 3.7819 TND	1 TND = 0.2644 KYD
26 feb. 2025	1 KYD = 3.8188 TND	1 TND = 0.2619 KYD
27 feb. 2025	1 KYD = 3.7757 TND	1 TND = 0.2649 KYD
28 feb. 2025	1 KYD = 3.8214 TND	1 TND = 0.2617 KYD

Mar 2025

Data	KYD-TND	TND-KYD
01 mar. 2025	1 KYD = 3.8045 TND	1 TND = 0.2628 KYD
02 mar. 2025	1 KYD = 3.8615 TND	1 TND = 0.259 KYD
03 mar. 2025	1 KYD = 3.8608 TND	1 TND = 0.259 KYD
04 mar. 2025	1 KYD = 3.7743 TND	1 TND = 0.265 KYD
05 mar. 2025	1 KYD = 3.7469 TND	1 TND = 0.2669 KYD
06 mar. 2025	1 KYD = 3.7232 TND	1 TND = 0.2686 KYD
07 mar. 2025	1 KYD = 3.7067 TND	1 TND = 0.2698 KYD
08 mar. 2025	1 KYD = 3.751 TND	1 TND = 0.2666 KYD
09 mar. 2025	1 KYD = 3.7067 TND	1 TND = 0.2698 KYD
10 mar. 2025	1 KYD = 3.7616 TND	1 TND = 0.2658 KYD
11 mar. 2025	1 KYD = 3.742 TND	1 TND = 0.2672 KYD
12 mar. 2025	1 KYD = 3.6969 TND	1 TND = 0.2705 KYD
13 mar. 2025	1 KYD = 3.7055 TND	1 TND = 0.2699 KYD
14 mar. 2025	1 KYD = 3.7149 TND	1 TND = 0.2692 KYD
15 mar. 2025	1 KYD = 3.7073 TND	1 TND = 0.2697 KYD
16 mar. 2025	1 KYD = 3.7536 TND	1 TND = 0.2664 KYD
17 mar. 2025	1 KYD = 3.7022 TND	1 TND = 0.2701 KYD
18 mar. 2025	1 KYD = 3.7051 TND	1 TND = 0.2699 KYD
19 mar. 2025	1 KYD = 3.7033 TND	1 TND = 0.27 KYD
20 mar. 2025	1 KYD = 3.7149 TND	1 TND = 0.2692 KYD
21 mar. 2025	1 KYD = 3.715 TND	1 TND = 0.2692 KYD
22 mar. 2025	1 KYD = 3.7213 TND	1 TND = 0.2687 KYD
23 mar. 2025	1 KYD = 3.7616 TND	1 TND = 0.2658 KYD
24 mar. 2025	1 KYD = 3.7616 TND	1 TND = 0.2658 KYD
25 mar. 2025	1 KYD = 3.7347 TND	1 TND = 0.2678 KYD
26 mar. 2025	1 KYD = 3.7258 TND	1 TND = 0.2684 KYD
27 mar. 2025	1 KYD = 3.7335 TND	1 TND = 0.2678 KYD
28 mar. 2025	1 KYD = 3.7373 TND	1 TND = 0.2676 KYD
29 mar. 2025	1 KYD = 3.7347 TND	1 TND = 0.2678 KYD
30 mar. 2025	1 KYD = 3.792 TND	1 TND = 0.2637 KYD
31 mar. 2025	1 KYD = 3.7344 TND	1 TND = 0.2678 KYD

Apr 2025

Data	KYD-TND	TND-KYD
01 apr. 2025	1 KYD = 3.7383 TND	1 TND = 0.2675 KYD
02 apr. 2025	1 KYD = 3.7199 TND	1 TND = 0.2688 KYD
03 apr. 2025	1 KYD = 3.72 TND	1 TND = 0.2688 KYD

Info schimb valutar KYD-TND si TND-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri