> Schimb Valutar 2026 - KYD-TMT si TMT-KYD

Schimb Valutar 2026 - KYD-TMT si TMT-KYD

Schimb valutar KYD-TMT si TMT-KYD

Verificati aici ratele de schimb pentru KYD-TMT si TMT-KYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KYD = 4,207 TMT

1 TMT = 0,2377 KYD

1An 2Ani 3Ani

KYD in TMTTMT in KYD

Jan 2026

Data	KYD-TMT	TMT-KYD
01 ian. 2026	1 KYD = 4.2087 TMT	1 TMT = 0.2376 KYD
02 ian. 2026	1 KYD = 4.2133 TMT	1 TMT = 0.2373 KYD
03 ian. 2026	1 KYD = 4.2032 TMT	1 TMT = 0.2379 KYD
04 ian. 2026	1 KYD = 4.2032 TMT	1 TMT = 0.2379 KYD
05 ian. 2026	1 KYD = 4.1999 TMT	1 TMT = 0.2381 KYD
06 ian. 2026	1 KYD = 4.2139 TMT	1 TMT = 0.2373 KYD
07 ian. 2026	1 KYD = 4.1977 TMT	1 TMT = 0.2382 KYD
08 ian. 2026	1 KYD = 4.21 TMT	1 TMT = 0.2375 KYD
09 ian. 2026	1 KYD = 4.2112 TMT	1 TMT = 0.2375 KYD
10 ian. 2026	1 KYD = 4.1992 TMT	1 TMT = 0.2381 KYD
11 ian. 2026	1 KYD = 4.1966 TMT	1 TMT = 0.2383 KYD
12 ian. 2026	1 KYD = 4.2016 TMT	1 TMT = 0.238 KYD
13 ian. 2026	1 KYD = 4.2114 TMT	1 TMT = 0.2374 KYD
14 ian. 2026	1 KYD = 4.2 TMT	1 TMT = 0.2381 KYD
15 ian. 2026	1 KYD = 4.213 TMT	1 TMT = 0.2374 KYD
16 ian. 2026	1 KYD = 4.2004 TMT	1 TMT = 0.2381 KYD
17 ian. 2026	1 KYD = 4.2069 TMT	1 TMT = 0.2377 KYD
18 ian. 2026	1 KYD = 4.2069 TMT	1 TMT = 0.2377 KYD
19 ian. 2026	1 KYD = 4.2134 TMT	1 TMT = 0.2373 KYD
20 ian. 2026	1 KYD = 4.2142 TMT	1 TMT = 0.2373 KYD
21 ian. 2026	1 KYD = 4.2021 TMT	1 TMT = 0.238 KYD
22 ian. 2026	1 KYD = 4.2128 TMT	1 TMT = 0.2374 KYD
23 ian. 2026	1 KYD = 4.2003 TMT	1 TMT = 0.2381 KYD
24 ian. 2026	1 KYD = 4.2322 TMT	1 TMT = 0.2363 KYD
25 ian. 2026	1 KYD = 4.2322 TMT	1 TMT = 0.2363 KYD
26 ian. 2026	1 KYD = 4.1996 TMT	1 TMT = 0.2381 KYD
27 ian. 2026	1 KYD = 4.2172 TMT	1 TMT = 0.2371 KYD
28 ian. 2026	1 KYD = 4.2018 TMT	1 TMT = 0.238 KYD
29 ian. 2026	1 KYD = 4.1974 TMT	1 TMT = 0.2382 KYD
30 ian. 2026	1 KYD = 4.212 TMT	1 TMT = 0.2374 KYD
31 ian. 2026	1 KYD = 4.1675 TMT	1 TMT = 0.2399 KYD

Feb 2026

Data	KYD-TMT	TMT-KYD
01 feb. 2026	1 KYD = 4.1666 TMT	1 TMT = 0.24 KYD
02 feb. 2026	1 KYD = 4.1955 TMT	1 TMT = 0.2383 KYD
03 feb. 2026	1 KYD = 4.2138 TMT	1 TMT = 0.2373 KYD
04 feb. 2026	1 KYD = 4.2141 TMT	1 TMT = 0.2373 KYD
05 feb. 2026	1 KYD = 4.2047 TMT	1 TMT = 0.2378 KYD
06 feb. 2026	1 KYD = 4.2059 TMT	1 TMT = 0.2378 KYD
07 feb. 2026	1 KYD = 4.2183 TMT	1 TMT = 0.2371 KYD
08 feb. 2026	1 KYD = 4.2183 TMT	1 TMT = 0.2371 KYD
09 feb. 2026	1 KYD = 4.2086 TMT	1 TMT = 0.2376 KYD
10 feb. 2026	1 KYD = 4.2012 TMT	1 TMT = 0.238 KYD
11 feb. 2026	1 KYD = 4.211 TMT	1 TMT = 0.2375 KYD
12 feb. 2026	1 KYD = 4.1987 TMT	1 TMT = 0.2382 KYD
13 feb. 2026	1 KYD = 4.2116 TMT	1 TMT = 0.2374 KYD
14 feb. 2026	1 KYD = 4.2042 TMT	1 TMT = 0.2379 KYD
15 feb. 2026	1 KYD = 4.2042 TMT	1 TMT = 0.2379 KYD
16 feb. 2026	1 KYD = 4.1987 TMT	1 TMT = 0.2382 KYD
17 feb. 2026	1 KYD = 4.1998 TMT	1 TMT = 0.2381 KYD
18 feb. 2026	1 KYD = 4.2136 TMT	1 TMT = 0.2373 KYD
19 feb. 2026	1 KYD = 4.1979 TMT	1 TMT = 0.2382 KYD
20 feb. 2026	1 KYD = 4.2115 TMT	1 TMT = 0.2374 KYD
21 feb. 2026	1 KYD = 4.2094 TMT	1 TMT = 0.2376 KYD
22 feb. 2026	1 KYD = 4.2094 TMT	1 TMT = 0.2376 KYD
23 feb. 2026	1 KYD = 4.2052 TMT	1 TMT = 0.2378 KYD
24 feb. 2026	1 KYD = 4.1982 TMT	1 TMT = 0.2382 KYD
25 feb. 2026	1 KYD = 4.2147 TMT	1 TMT = 0.2373 KYD
26 feb. 2026	1 KYD = 4.2003 TMT	1 TMT = 0.2381 KYD
27 feb. 2026	1 KYD = 4.2138 TMT	1 TMT = 0.2373 KYD
28 feb. 2026	1 KYD = 4.2067 TMT	1 TMT = 0.2377 KYD

Mar 2026

Data	KYD-TMT	TMT-KYD
01 mar. 2026	1 KYD = 4.2067 TMT	1 TMT = 0.2377 KYD
02 mar. 2026	1 KYD = 4.1953 TMT	1 TMT = 0.2384 KYD
03 mar. 2026	1 KYD = 4.2134 TMT	1 TMT = 0.2373 KYD
04 mar. 2026	1 KYD = 4.2036 TMT	1 TMT = 0.2379 KYD
05 mar. 2026	1 KYD = 4.2125 TMT	1 TMT = 0.2374 KYD
06 mar. 2026	1 KYD = 4.2113 TMT	1 TMT = 0.2375 KYD
07 mar. 2026	1 KYD = 4.2343 TMT	1 TMT = 0.2362 KYD
08 mar. 2026	1 KYD = 4.2343 TMT	1 TMT = 0.2362 KYD
09 mar. 2026	1 KYD = 4.2115 TMT	1 TMT = 0.2374 KYD
10 mar. 2026	1 KYD = 4.1964 TMT	1 TMT = 0.2383 KYD
11 mar. 2026	1 KYD = 4.2128 TMT	1 TMT = 0.2374 KYD
12 mar. 2026	1 KYD = 4.1956 TMT	1 TMT = 0.2383 KYD
13 mar. 2026	1 KYD = 4.2104 TMT	1 TMT = 0.2375 KYD
14 mar. 2026	1 KYD = 4.2004 TMT	1 TMT = 0.2381 KYD
15 mar. 2026	1 KYD = 4.2004 TMT	1 TMT = 0.2381 KYD
16 mar. 2026	1 KYD = 4.201 TMT	1 TMT = 0.238 KYD
17 mar. 2026	1 KYD = 4.2094 TMT	1 TMT = 0.2376 KYD
18 mar. 2026	1 KYD = 4.2061 TMT	1 TMT = 0.2377 KYD
19 mar. 2026	1 KYD = 4.1979 TMT	1 TMT = 0.2382 KYD
20 mar. 2026	1 KYD = 4.2011 TMT	1 TMT = 0.238 KYD
21 mar. 2026	1 KYD = 4.2192 TMT	1 TMT = 0.237 KYD
22 mar. 2026	1 KYD = 4.2192 TMT	1 TMT = 0.237 KYD
23 mar. 2026	1 KYD = 4.2181 TMT	1 TMT = 0.2371 KYD
24 mar. 2026	1 KYD = 4.1988 TMT	1 TMT = 0.2382 KYD
25 mar. 2026	1 KYD = 4.2095 TMT	1 TMT = 0.2376 KYD
26 mar. 2026	1 KYD = 4.2026 TMT	1 TMT = 0.2379 KYD
27 mar. 2026	1 KYD = 4.2114 TMT	1 TMT = 0.2374 KYD
28 mar. 2026	1 KYD = 4.1994 TMT	1 TMT = 0.2381 KYD
29 mar. 2026	1 KYD = 4.2137 TMT	1 TMT = 0.2373 KYD
30 mar. 2026	1 KYD = 4.2005 TMT	1 TMT = 0.2381 KYD
31 mar. 2026	1 KYD = 4.2021 TMT	1 TMT = 0.238 KYD

Apr 2026

Data	KYD-TMT	TMT-KYD
01 apr. 2026	1 KYD = 4.2125 TMT	1 TMT = 0.2374 KYD
02 apr. 2026	1 KYD = 4.1992 TMT	1 TMT = 0.2381 KYD
03 apr. 2026	1 KYD = 4.2213 TMT	1 TMT = 0.2369 KYD
04 apr. 2026	1 KYD = 4.2213 TMT	1 TMT = 0.2369 KYD
05 apr. 2026	1 KYD = 4.2213 TMT	1 TMT = 0.2369 KYD
06 apr. 2026	1 KYD = 4.2213 TMT	1 TMT = 0.2369 KYD
07 apr. 2026	1 KYD = 4.1991 TMT	1 TMT = 0.2381 KYD
08 apr. 2026	1 KYD = 4.2148 TMT	1 TMT = 0.2373 KYD
09 apr. 2026	1 KYD = 4.2027 TMT	1 TMT = 0.2379 KYD
10 apr. 2026	1 KYD = 4.2079 TMT	1 TMT = 0.2376 KYD
11 apr. 2026	1 KYD = 4.2122 TMT	1 TMT = 0.2374 KYD
12 apr. 2026	1 KYD = 4.2122 TMT	1 TMT = 0.2374 KYD
13 apr. 2026	1 KYD = 4.2077 TMT	1 TMT = 0.2377 KYD
14 apr. 2026	1 KYD = 4.2071 TMT	1 TMT = 0.2377 KYD
15 apr. 2026	1 KYD = 4.2062 TMT	1 TMT = 0.2377 KYD
16 apr. 2026	1 KYD = 4.2081 TMT	1 TMT = 0.2376 KYD
17 apr. 2026	1 KYD = 4.2068 TMT	1 TMT = 0.2377 KYD
18 apr. 2026	1 KYD = 4.1988 TMT	1 TMT = 0.2382 KYD
19 apr. 2026	1 KYD = 4.1988 TMT	1 TMT = 0.2382 KYD
20 apr. 2026	1 KYD = 4.2068 TMT	1 TMT = 0.2377 KYD
21 apr. 2026	1 KYD = 4.2061 TMT	1 TMT = 0.2378 KYD
22 apr. 2026	1 KYD = 4.2039 TMT	1 TMT = 0.2379 KYD
23 apr. 2026	1 KYD = 4.1915 TMT	1 TMT = 0.2386 KYD
24 apr. 2026	1 KYD = 4.2068 TMT	1 TMT = 0.2377 KYD
25 apr. 2026	1 KYD = 4.2128 TMT	1 TMT = 0.2374 KYD
26 apr. 2026	1 KYD = 4.2128 TMT	1 TMT = 0.2374 KYD
27 apr. 2026	1 KYD = 4.2041 TMT	1 TMT = 0.2379 KYD
28 apr. 2026	1 KYD = 4.2067 TMT	1 TMT = 0.2377 KYD
29 apr. 2026	1 KYD = 4.2046 TMT	1 TMT = 0.2378 KYD
30 apr. 2026	1 KYD = 4.2049 TMT	1 TMT = 0.2378 KYD

May 2026

Data	KYD-TMT	TMT-KYD
01 mai 2026	1 KYD = 4.2049 TMT	1 TMT = 0.2378 KYD
02 mai 2026	1 KYD = 4.2049 TMT	1 TMT = 0.2378 KYD
03 mai 2026	1 KYD = 4.2049 TMT	1 TMT = 0.2378 KYD
04 mai 2026	1 KYD = 4.2047 TMT	1 TMT = 0.2378 KYD
05 mai 2026	1 KYD = 4.2045 TMT	1 TMT = 0.2378 KYD
06 mai 2026	1 KYD = 4.2049 TMT	1 TMT = 0.2378 KYD
07 mai 2026	1 KYD = 4.2046 TMT	1 TMT = 0.2378 KYD
08 mai 2026	1 KYD = 4.2119 TMT	1 TMT = 0.2374 KYD
09 mai 2026	1 KYD = 4.211 TMT	1 TMT = 0.2375 KYD
10 mai 2026	1 KYD = 4.211 TMT	1 TMT = 0.2375 KYD
11 mai 2026	1 KYD = 4.2012 TMT	1 TMT = 0.238 KYD
12 mai 2026	1 KYD = 4.2122 TMT	1 TMT = 0.2374 KYD
13 mai 2026	1 KYD = 4.1999 TMT	1 TMT = 0.2381 KYD
14 mai 2026	1 KYD = 4.2119 TMT	1 TMT = 0.2374 KYD

Info schimb valutar KYD-TMT si TMT-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri