> Schimb Valutar 2025 - KYD-TMT si TMT-KYD

Schimb Valutar 2025 - KYD-TMT si TMT-KYD

Schimb valutar KYD-TMT si TMT-KYD

Verificati aici ratele de schimb pentru KYD-TMT si TMT-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 4,2098 TMT

1 TMT = 0,2375 KYD

1An 2Ani 3Ani

KYD in TMTTMT in KYD

Jan 2025

Data	KYD-TMT	TMT-KYD
01 ian. 2025	1 KYD = 4.2145 TMT	1 TMT = 0.2373 KYD
02 ian. 2025	1 KYD = 4.2117 TMT	1 TMT = 0.2374 KYD
03 ian. 2025	1 KYD = 4.2112 TMT	1 TMT = 0.2375 KYD
04 ian. 2025	1 KYD = 4.2191 TMT	1 TMT = 0.237 KYD
05 ian. 2025	1 KYD = 4.2191 TMT	1 TMT = 0.237 KYD
06 ian. 2025	1 KYD = 4.208 TMT	1 TMT = 0.2376 KYD
07 ian. 2025	1 KYD = 4.1981 TMT	1 TMT = 0.2382 KYD
08 ian. 2025	1 KYD = 4.2073 TMT	1 TMT = 0.2377 KYD
09 ian. 2025	1 KYD = 4.2005 TMT	1 TMT = 0.2381 KYD
10 ian. 2025	1 KYD = 4.2 TMT	1 TMT = 0.2381 KYD
11 ian. 2025	1 KYD = 4.1815 TMT	1 TMT = 0.2392 KYD
12 ian. 2025	1 KYD = 4.1815 TMT	1 TMT = 0.2392 KYD
13 ian. 2025	1 KYD = 4.1981 TMT	1 TMT = 0.2382 KYD
14 ian. 2025	1 KYD = 4.2071 TMT	1 TMT = 0.2377 KYD
15 ian. 2025	1 KYD = 4.2008 TMT	1 TMT = 0.2381 KYD
16 ian. 2025	1 KYD = 4.2094 TMT	1 TMT = 0.2376 KYD
17 ian. 2025	1 KYD = 4.1986 TMT	1 TMT = 0.2382 KYD
18 ian. 2025	1 KYD = 4.212 TMT	1 TMT = 0.2374 KYD
19 ian. 2025	1 KYD = 4.212 TMT	1 TMT = 0.2374 KYD
20 ian. 2025	1 KYD = 4.2061 TMT	1 TMT = 0.2378 KYD
21 ian. 2025	1 KYD = 4.2119 TMT	1 TMT = 0.2374 KYD
22 ian. 2025	1 KYD = 4.2225 TMT	1 TMT = 0.2368 KYD
23 ian. 2025	1 KYD = 4.2094 TMT	1 TMT = 0.2376 KYD
24 ian. 2025	1 KYD = 4.1984 TMT	1 TMT = 0.2382 KYD
25 ian. 2025	1 KYD = 4.2195 TMT	1 TMT = 0.237 KYD
26 ian. 2025	1 KYD = 4.2195 TMT	1 TMT = 0.237 KYD
27 ian. 2025	1 KYD = 4.2118 TMT	1 TMT = 0.2374 KYD
28 ian. 2025	1 KYD = 4.1966 TMT	1 TMT = 0.2383 KYD
29 ian. 2025	1 KYD = 4.2092 TMT	1 TMT = 0.2376 KYD
30 ian. 2025	1 KYD = 4.2023 TMT	1 TMT = 0.238 KYD
31 ian. 2025	1 KYD = 4.2134 TMT	1 TMT = 0.2373 KYD

Feb 2025

Data	KYD-TMT	TMT-KYD
01 feb. 2025	1 KYD = 4.2134 TMT	1 TMT = 0.2373 KYD
02 feb. 2025	1 KYD = 4.2064 TMT	1 TMT = 0.2377 KYD
03 feb. 2025	1 KYD = 4.2136 TMT	1 TMT = 0.2373 KYD
04 feb. 2025	1 KYD = 4.2003 TMT	1 TMT = 0.2381 KYD
05 feb. 2025	1 KYD = 4.1986 TMT	1 TMT = 0.2382 KYD
06 feb. 2025	1 KYD = 4.2109 TMT	1 TMT = 0.2375 KYD
07 feb. 2025	1 KYD = 4.1971 TMT	1 TMT = 0.2383 KYD
08 feb. 2025	1 KYD = 4.193 TMT	1 TMT = 0.2385 KYD
09 feb. 2025	1 KYD = 4.193 TMT	1 TMT = 0.2385 KYD
10 feb. 2025	1 KYD = 4.2082 TMT	1 TMT = 0.2376 KYD
11 feb. 2025	1 KYD = 4.2009 TMT	1 TMT = 0.238 KYD
12 feb. 2025	1 KYD = 4.2112 TMT	1 TMT = 0.2375 KYD
13 feb. 2025	1 KYD = 4.2101 TMT	1 TMT = 0.2375 KYD
14 feb. 2025	1 KYD = 4.2104 TMT	1 TMT = 0.2375 KYD
15 feb. 2025	1 KYD = 4.2124 TMT	1 TMT = 0.2374 KYD
16 feb. 2025	1 KYD = 4.2124 TMT	1 TMT = 0.2374 KYD
17 feb. 2025	1 KYD = 4.1998 TMT	1 TMT = 0.2381 KYD
18 feb. 2025	1 KYD = 4.197 TMT	1 TMT = 0.2383 KYD
19 feb. 2025	1 KYD = 4.208 TMT	1 TMT = 0.2376 KYD
20 feb. 2025	1 KYD = 4.2288 TMT	1 TMT = 0.2365 KYD
21 feb. 2025	1 KYD = 4.2098 TMT	1 TMT = 0.2375 KYD
22 feb. 2025	1 KYD = 4.1982 TMT	1 TMT = 0.2382 KYD
23 feb. 2025	1 KYD = 4.1982 TMT	1 TMT = 0.2382 KYD
24 feb. 2025	1 KYD = 4.2009 TMT	1 TMT = 0.238 KYD
25 feb. 2025	1 KYD = 4.2154 TMT	1 TMT = 0.2372 KYD
26 feb. 2025	1 KYD = 4.2354 TMT	1 TMT = 0.2361 KYD
27 feb. 2025	1 KYD = 4.2013 TMT	1 TMT = 0.238 KYD
28 feb. 2025	1 KYD = 4.2278 TMT	1 TMT = 0.2365 KYD

Mar 2025

Data	KYD-TMT	TMT-KYD
01 mar. 2025	1 KYD = 4.2022 TMT	1 TMT = 0.238 KYD
02 mar. 2025	1 KYD = 4.2685 TMT	1 TMT = 0.2343 KYD
03 mar. 2025	1 KYD = 4.2683 TMT	1 TMT = 0.2343 KYD
04 mar. 2025	1 KYD = 4.1996 TMT	1 TMT = 0.2381 KYD
05 mar. 2025	1 KYD = 4.2183 TMT	1 TMT = 0.2371 KYD
06 mar. 2025	1 KYD = 4.1998 TMT	1 TMT = 0.2381 KYD
07 mar. 2025	1 KYD = 4.198 TMT	1 TMT = 0.2382 KYD
08 mar. 2025	1 KYD = 4.2288 TMT	1 TMT = 0.2365 KYD
09 mar. 2025	1 KYD = 4.2071 TMT	1 TMT = 0.2377 KYD
10 mar. 2025	1 KYD = 4.2686 TMT	1 TMT = 0.2343 KYD
11 mar. 2025	1 KYD = 4.2372 TMT	1 TMT = 0.236 KYD
12 mar. 2025	1 KYD = 4.1971 TMT	1 TMT = 0.2383 KYD
13 mar. 2025	1 KYD = 4.2124 TMT	1 TMT = 0.2374 KYD
14 mar. 2025	1 KYD = 4.2074 TMT	1 TMT = 0.2377 KYD
15 mar. 2025	1 KYD = 4.2218 TMT	1 TMT = 0.2369 KYD
16 mar. 2025	1 KYD = 4.276 TMT	1 TMT = 0.2339 KYD
17 mar. 2025	1 KYD = 4.2107 TMT	1 TMT = 0.2375 KYD
18 mar. 2025	1 KYD = 4.2045 TMT	1 TMT = 0.2378 KYD
19 mar. 2025	1 KYD = 4.2062 TMT	1 TMT = 0.2377 KYD
20 mar. 2025	1 KYD = 4.2091 TMT	1 TMT = 0.2376 KYD
21 mar. 2025	1 KYD = 4.2052 TMT	1 TMT = 0.2378 KYD
22 mar. 2025	1 KYD = 4.21 TMT	1 TMT = 0.2375 KYD
23 mar. 2025	1 KYD = 4.2687 TMT	1 TMT = 0.2343 KYD
24 mar. 2025	1 KYD = 4.2683 TMT	1 TMT = 0.2343 KYD
25 mar. 2025	1 KYD = 4.2055 TMT	1 TMT = 0.2378 KYD
26 mar. 2025	1 KYD = 4.1974 TMT	1 TMT = 0.2382 KYD
27 mar. 2025	1 KYD = 4.2144 TMT	1 TMT = 0.2373 KYD
28 mar. 2025	1 KYD = 4.2 TMT	1 TMT = 0.2381 KYD
29 mar. 2025	1 KYD = 4.2043 TMT	1 TMT = 0.2379 KYD
30 mar. 2025	1 KYD = 4.2677 TMT	1 TMT = 0.2343 KYD
31 mar. 2025	1 KYD = 4.1999 TMT	1 TMT = 0.2381 KYD

Apr 2025

Data	KYD-TMT	TMT-KYD
01 apr. 2025	1 KYD = 4.2074 TMT	1 TMT = 0.2377 KYD
02 apr. 2025	1 KYD = 4.2012 TMT	1 TMT = 0.238 KYD
03 apr. 2025	1 KYD = 4.206 TMT	1 TMT = 0.2378 KYD
04 apr. 2025	1 KYD = 4.2097 TMT	1 TMT = 0.2375 KYD
05 apr. 2025	1 KYD = 4.1741 TMT	1 TMT = 0.2396 KYD
06 apr. 2025	1 KYD = 4.1741 TMT	1 TMT = 0.2396 KYD
07 apr. 2025	1 KYD = 4.1977 TMT	1 TMT = 0.2382 KYD
08 apr. 2025	1 KYD = 4.2185 TMT	1 TMT = 0.237 KYD
09 apr. 2025	1 KYD = 4.2149 TMT	1 TMT = 0.2373 KYD
10 apr. 2025	1 KYD = 4.2194 TMT	1 TMT = 0.237 KYD
11 apr. 2025	1 KYD = 4.2216 TMT	1 TMT = 0.2369 KYD
12 apr. 2025	1 KYD = 4.2085 TMT	1 TMT = 0.2376 KYD
13 apr. 2025	1 KYD = 4.2659 TMT	1 TMT = 0.2344 KYD
14 apr. 2025	1 KYD = 4.2682 TMT	1 TMT = 0.2343 KYD
15 apr. 2025	1 KYD = 4.208 TMT	1 TMT = 0.2376 KYD
16 apr. 2025	1 KYD = 4.2187 TMT	1 TMT = 0.237 KYD
17 apr. 2025	1 KYD = 4.2142 TMT	1 TMT = 0.2373 KYD
18 apr. 2025	1 KYD = 4.2022 TMT	1 TMT = 0.238 KYD
19 apr. 2025	1 KYD = 4.2022 TMT	1 TMT = 0.238 KYD
20 apr. 2025	1 KYD = 4.2022 TMT	1 TMT = 0.238 KYD
21 apr. 2025	1 KYD = 4.2022 TMT	1 TMT = 0.238 KYD
22 apr. 2025	1 KYD = 4.2003 TMT	1 TMT = 0.2381 KYD
23 apr. 2025	1 KYD = 4.2124 TMT	1 TMT = 0.2374 KYD
24 apr. 2025	1 KYD = 4.215 TMT	1 TMT = 0.2372 KYD
25 apr. 2025	1 KYD = 4.2123 TMT	1 TMT = 0.2374 KYD
26 apr. 2025	1 KYD = 4.2123 TMT	1 TMT = 0.2374 KYD
27 apr. 2025	1 KYD = 4.2123 TMT	1 TMT = 0.2374 KYD
28 apr. 2025	1 KYD = 4.2104 TMT	1 TMT = 0.2375 KYD
29 apr. 2025	1 KYD = 4.2012 TMT	1 TMT = 0.238 KYD
30 apr. 2025	1 KYD = 4.2128 TMT	1 TMT = 0.2374 KYD

May 2025

Data	KYD-TMT	TMT-KYD
01 mai 2025	1 KYD = 4.1877 TMT	1 TMT = 0.2388 KYD
02 mai 2025	1 KYD = 4.1989 TMT	1 TMT = 0.2382 KYD
03 mai 2025	1 KYD = 4.19 TMT	1 TMT = 0.2387 KYD
04 mai 2025	1 KYD = 4.19 TMT	1 TMT = 0.2387 KYD
05 mai 2025	1 KYD = 4.204 TMT	1 TMT = 0.2379 KYD
06 mai 2025	1 KYD = 4.2004 TMT	1 TMT = 0.2381 KYD
07 mai 2025	1 KYD = 4.2002 TMT	1 TMT = 0.2381 KYD
08 mai 2025	1 KYD = 4.2159 TMT	1 TMT = 0.2372 KYD
09 mai 2025	1 KYD = 4.2136 TMT	1 TMT = 0.2373 KYD
10 mai 2025	1 KYD = 4.2136 TMT	1 TMT = 0.2373 KYD
11 mai 2025	1 KYD = 4.2136 TMT	1 TMT = 0.2373 KYD
12 mai 2025	1 KYD = 4.2202 TMT	1 TMT = 0.237 KYD
13 mai 2025	1 KYD = 4.2019 TMT	1 TMT = 0.238 KYD
14 mai 2025	1 KYD = 4.2008 TMT	1 TMT = 0.238 KYD
15 mai 2025	1 KYD = 4.2028 TMT	1 TMT = 0.2379 KYD
16 mai 2025	1 KYD = 4.2075 TMT	1 TMT = 0.2377 KYD
17 mai 2025	1 KYD = 4.192 TMT	1 TMT = 0.2385 KYD
18 mai 2025	1 KYD = 4.192 TMT	1 TMT = 0.2385 KYD
19 mai 2025	1 KYD = 4.2055 TMT	1 TMT = 0.2378 KYD
20 mai 2025	1 KYD = 4.2082 TMT	1 TMT = 0.2376 KYD
21 mai 2025	1 KYD = 4.2072 TMT	1 TMT = 0.2377 KYD
22 mai 2025	1 KYD = 4.2109 TMT	1 TMT = 0.2375 KYD
23 mai 2025	1 KYD = 4.2045 TMT	1 TMT = 0.2378 KYD
24 mai 2025	1 KYD = 4.213 TMT	1 TMT = 0.2374 KYD
25 mai 2025	1 KYD = 4.213 TMT	1 TMT = 0.2374 KYD
26 mai 2025	1 KYD = 4.2056 TMT	1 TMT = 0.2378 KYD
27 mai 2025	1 KYD = 4.2066 TMT	1 TMT = 0.2377 KYD
28 mai 2025	1 KYD = 4.2049 TMT	1 TMT = 0.2378 KYD
29 mai 2025	1 KYD = 4.204 TMT	1 TMT = 0.2379 KYD
30 mai 2025	1 KYD = 4.2083 TMT	1 TMT = 0.2376 KYD
31 mai 2025	1 KYD = 4.2083 TMT	1 TMT = 0.2376 KYD

Jun 2025

Data	KYD-TMT	TMT-KYD
01 iun. 2025	1 KYD = 4.2083 TMT	1 TMT = 0.2376 KYD
02 iun. 2025	1 KYD = 4.2088 TMT	1 TMT = 0.2376 KYD
03 iun. 2025	1 KYD = 4.2042 TMT	1 TMT = 0.2379 KYD
04 iun. 2025	1 KYD = 4.2079 TMT	1 TMT = 0.2377 KYD
05 iun. 2025	1 KYD = 4.1997 TMT	1 TMT = 0.2381 KYD
06 iun. 2025	1 KYD = 4.2126 TMT	1 TMT = 0.2374 KYD
07 iun. 2025	1 KYD = 4.1929 TMT	1 TMT = 0.2385 KYD
08 iun. 2025	1 KYD = 4.1929 TMT	1 TMT = 0.2385 KYD
09 iun. 2025	1 KYD = 4.1996 TMT	1 TMT = 0.2381 KYD
10 iun. 2025	1 KYD = 4.2141 TMT	1 TMT = 0.2373 KYD
11 iun. 2025	1 KYD = 4.2106 TMT	1 TMT = 0.2375 KYD
12 iun. 2025	1 KYD = 4.2009 TMT	1 TMT = 0.238 KYD
13 iun. 2025	1 KYD = 4.1967 TMT	1 TMT = 0.2383 KYD
14 iun. 2025	1 KYD = 4.1967 TMT	1 TMT = 0.2383 KYD

Info schimb valutar KYD-TMT si TMT-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri