> Schimb Valutar 2026 - KYD-TJS si TJS-KYD

Schimb Valutar 2026 - KYD-TJS si TJS-KYD

Schimb valutar KYD-TJS si TJS-KYD

Verificati aici ratele de schimb pentru KYD-TJS si TJS-KYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KYD = 11,3223 TJS

1 TJS = 0,0883 KYD

1An 2Ani 3Ani

KYD in TJSTJS in KYD

Jan 2026

Data	KYD-TJS	TJS-KYD
01 ian. 2026	1 KYD = 11.0814 TJS	1 TJS = 0.0902 KYD
02 ian. 2026	1 KYD = 11.0823 TJS	1 TJS = 0.0902 KYD
03 ian. 2026	1 KYD = 11.0823 TJS	1 TJS = 0.0902 KYD
04 ian. 2026	1 KYD = 11.0823 TJS	1 TJS = 0.0902 KYD
05 ian. 2026	1 KYD = 11.1055 TJS	1 TJS = 0.09 KYD
06 ian. 2026	1 KYD = 11.0883 TJS	1 TJS = 0.0902 KYD
07 ian. 2026	1 KYD = 11.1421 TJS	1 TJS = 0.0897 KYD
08 ian. 2026	1 KYD = 11.1533 TJS	1 TJS = 0.0897 KYD
09 ian. 2026	1 KYD = 11.172 TJS	1 TJS = 0.0895 KYD
10 ian. 2026	1 KYD = 11.172 TJS	1 TJS = 0.0895 KYD
11 ian. 2026	1 KYD = 11.172 TJS	1 TJS = 0.0895 KYD
12 ian. 2026	1 KYD = 11.1663 TJS	1 TJS = 0.0896 KYD
13 ian. 2026	1 KYD = 11.1782 TJS	1 TJS = 0.0895 KYD
14 ian. 2026	1 KYD = 11.1538 TJS	1 TJS = 0.0897 KYD
15 ian. 2026	1 KYD = 11.178 TJS	1 TJS = 0.0895 KYD
16 ian. 2026	1 KYD = 11.1542 TJS	1 TJS = 0.0897 KYD
17 ian. 2026	1 KYD = 11.1542 TJS	1 TJS = 0.0897 KYD
18 ian. 2026	1 KYD = 11.1542 TJS	1 TJS = 0.0897 KYD
19 ian. 2026	1 KYD = 11.184 TJS	1 TJS = 0.0894 KYD
20 ian. 2026	1 KYD = 11.2021 TJS	1 TJS = 0.0893 KYD
21 ian. 2026	1 KYD = 11.1897 TJS	1 TJS = 0.0894 KYD
22 ian. 2026	1 KYD = 11.1951 TJS	1 TJS = 0.0893 KYD
23 ian. 2026	1 KYD = 11.2194 TJS	1 TJS = 0.0891 KYD
24 ian. 2026	1 KYD = 11.2192 TJS	1 TJS = 0.0891 KYD
25 ian. 2026	1 KYD = 11.2192 TJS	1 TJS = 0.0891 KYD
26 ian. 2026	1 KYD = 11.2021 TJS	1 TJS = 0.0893 KYD
27 ian. 2026	1 KYD = 11.2078 TJS	1 TJS = 0.0892 KYD
28 ian. 2026	1 KYD = 11.2132 TJS	1 TJS = 0.0892 KYD
29 ian. 2026	1 KYD = 11.2133 TJS	1 TJS = 0.0892 KYD
30 ian. 2026	1 KYD = 11.2037 TJS	1 TJS = 0.0893 KYD
31 ian. 2026	1 KYD = 11.2016 TJS	1 TJS = 0.0893 KYD

Feb 2026

Data	KYD-TJS	TJS-KYD
01 feb. 2026	1 KYD = 11.2015 TJS	1 TJS = 0.0893 KYD
02 feb. 2026	1 KYD = 11.2078 TJS	1 TJS = 0.0892 KYD
03 feb. 2026	1 KYD = 11.2137 TJS	1 TJS = 0.0892 KYD
04 feb. 2026	1 KYD = 11.214 TJS	1 TJS = 0.0892 KYD
05 feb. 2026	1 KYD = 11.2315 TJS	1 TJS = 0.089 KYD
06 feb. 2026	1 KYD = 11.2441 TJS	1 TJS = 0.0889 KYD
07 feb. 2026	1 KYD = 11.2441 TJS	1 TJS = 0.0889 KYD
08 feb. 2026	1 KYD = 11.2441 TJS	1 TJS = 0.0889 KYD
09 feb. 2026	1 KYD = 11.2381 TJS	1 TJS = 0.089 KYD
10 feb. 2026	1 KYD = 11.2619 TJS	1 TJS = 0.0888 KYD
11 feb. 2026	1 KYD = 11.2676 TJS	1 TJS = 0.0888 KYD
12 feb. 2026	1 KYD = 11.2976 TJS	1 TJS = 0.0885 KYD
13 feb. 2026	1 KYD = 11.3219 TJS	1 TJS = 0.0883 KYD
14 feb. 2026	1 KYD = 11.3216 TJS	1 TJS = 0.0883 KYD
15 feb. 2026	1 KYD = 11.3216 TJS	1 TJS = 0.0883 KYD
16 feb. 2026	1 KYD = 11.3214 TJS	1 TJS = 0.0883 KYD
17 feb. 2026	1 KYD = 11.3513 TJS	1 TJS = 0.0881 KYD
18 feb. 2026	1 KYD = 11.3163 TJS	1 TJS = 0.0884 KYD
19 feb. 2026	1 KYD = 11.3403 TJS	1 TJS = 0.0882 KYD
20 feb. 2026	1 KYD = 11.3701 TJS	1 TJS = 0.088 KYD
21 feb. 2026	1 KYD = 11.3701 TJS	1 TJS = 0.088 KYD
22 feb. 2026	1 KYD = 11.3701 TJS	1 TJS = 0.088 KYD
23 feb. 2026	1 KYD = 11.3701 TJS	1 TJS = 0.088 KYD
24 feb. 2026	1 KYD = 11.3702 TJS	1 TJS = 0.0879 KYD
25 feb. 2026	1 KYD = 11.3824 TJS	1 TJS = 0.0879 KYD
26 feb. 2026	1 KYD = 11.3992 TJS	1 TJS = 0.0877 KYD
27 feb. 2026	1 KYD = 11.4174 TJS	1 TJS = 0.0876 KYD
28 feb. 2026	1 KYD = 11.4174 TJS	1 TJS = 0.0876 KYD

Mar 2026

Data	KYD-TJS	TJS-KYD
01 mar. 2026	1 KYD = 11.4174 TJS	1 TJS = 0.0876 KYD
02 mar. 2026	1 KYD = 11.4226 TJS	1 TJS = 0.0875 KYD
03 mar. 2026	1 KYD = 11.4594 TJS	1 TJS = 0.0873 KYD
04 mar. 2026	1 KYD = 11.4779 TJS	1 TJS = 0.0871 KYD
05 mar. 2026	1 KYD = 11.5082 TJS	1 TJS = 0.0869 KYD
06 mar. 2026	1 KYD = 11.5375 TJS	1 TJS = 0.0867 KYD
07 mar. 2026	1 KYD = 11.5375 TJS	1 TJS = 0.0867 KYD
08 mar. 2026	1 KYD = 11.5375 TJS	1 TJS = 0.0867 KYD
09 mar. 2026	1 KYD = 11.5011 TJS	1 TJS = 0.0869 KYD
10 mar. 2026	1 KYD = 11.4837 TJS	1 TJS = 0.0871 KYD
11 mar. 2026	1 KYD = 11.502 TJS	1 TJS = 0.0869 KYD
12 mar. 2026	1 KYD = 11.5021 TJS	1 TJS = 0.0869 KYD
13 mar. 2026	1 KYD = 11.502 TJS	1 TJS = 0.0869 KYD
14 mar. 2026	1 KYD = 11.5021 TJS	1 TJS = 0.0869 KYD
15 mar. 2026	1 KYD = 11.5021 TJS	1 TJS = 0.0869 KYD
16 mar. 2026	1 KYD = 11.5203 TJS	1 TJS = 0.0868 KYD
17 mar. 2026	1 KYD = 11.5016 TJS	1 TJS = 0.0869 KYD
18 mar. 2026	1 KYD = 11.4784 TJS	1 TJS = 0.0871 KYD
19 mar. 2026	1 KYD = 11.4895 TJS	1 TJS = 0.087 KYD
20 mar. 2026	1 KYD = 11.526 TJS	1 TJS = 0.0868 KYD
21 mar. 2026	1 KYD = 11.526 TJS	1 TJS = 0.0868 KYD
22 mar. 2026	1 KYD = 11.526 TJS	1 TJS = 0.0868 KYD
23 mar. 2026	1 KYD = 11.465 TJS	1 TJS = 0.0872 KYD
24 mar. 2026	1 KYD = 11.5138 TJS	1 TJS = 0.0869 KYD
25 mar. 2026	1 KYD = 11.4905 TJS	1 TJS = 0.087 KYD
26 mar. 2026	1 KYD = 11.4834 TJS	1 TJS = 0.0871 KYD
27 mar. 2026	1 KYD = 11.4657 TJS	1 TJS = 0.0872 KYD
28 mar. 2026	1 KYD = 11.4657 TJS	1 TJS = 0.0872 KYD
29 mar. 2026	1 KYD = 11.4656 TJS	1 TJS = 0.0872 KYD
30 mar. 2026	1 KYD = 11.4903 TJS	1 TJS = 0.087 KYD
31 mar. 2026	1 KYD = 11.5022 TJS	1 TJS = 0.0869 KYD

Apr 2026

Data	KYD-TJS	TJS-KYD
01 apr. 2026	1 KYD = 11.4741 TJS	1 TJS = 0.0872 KYD
02 apr. 2026	1 KYD = 11.5005 TJS	1 TJS = 0.087 KYD
03 apr. 2026	1 KYD = 11.5015 TJS	1 TJS = 0.0869 KYD
04 apr. 2026	1 KYD = 11.5015 TJS	1 TJS = 0.0869 KYD
05 apr. 2026	1 KYD = 11.5015 TJS	1 TJS = 0.0869 KYD
06 apr. 2026	1 KYD = 11.5015 TJS	1 TJS = 0.0869 KYD
07 apr. 2026	1 KYD = 11.4176 TJS	1 TJS = 0.0876 KYD
08 apr. 2026	1 KYD = 11.4061 TJS	1 TJS = 0.0877 KYD
09 apr. 2026	1 KYD = 11.4181 TJS	1 TJS = 0.0876 KYD
10 apr. 2026	1 KYD = 11.4057 TJS	1 TJS = 0.0877 KYD
11 apr. 2026	1 KYD = 11.4057 TJS	1 TJS = 0.0877 KYD
12 apr. 2026	1 KYD = 11.4057 TJS	1 TJS = 0.0877 KYD
13 apr. 2026	1 KYD = 11.3757 TJS	1 TJS = 0.0879 KYD
14 apr. 2026	1 KYD = 11.3637 TJS	1 TJS = 0.088 KYD
15 apr. 2026	1 KYD = 11.3403 TJS	1 TJS = 0.0882 KYD
16 apr. 2026	1 KYD = 11.3815 TJS	1 TJS = 0.0879 KYD
17 apr. 2026	1 KYD = 11.3157 TJS	1 TJS = 0.0884 KYD
18 apr. 2026	1 KYD = 11.3157 TJS	1 TJS = 0.0884 KYD
19 apr. 2026	1 KYD = 11.3157 TJS	1 TJS = 0.0884 KYD
20 apr. 2026	1 KYD = 11.3639 TJS	1 TJS = 0.088 KYD
21 apr. 2026	1 KYD = 11.2798 TJS	1 TJS = 0.0887 KYD
22 apr. 2026	1 KYD = 11.2979 TJS	1 TJS = 0.0885 KYD
23 apr. 2026	1 KYD = 11.2978 TJS	1 TJS = 0.0885 KYD
24 apr. 2026	1 KYD = 11.2797 TJS	1 TJS = 0.0887 KYD
25 apr. 2026	1 KYD = 11.2797 TJS	1 TJS = 0.0887 KYD
26 apr. 2026	1 KYD = 11.2797 TJS	1 TJS = 0.0887 KYD
27 apr. 2026	1 KYD = 11.2705 TJS	1 TJS = 0.0887 KYD
28 apr. 2026	1 KYD = 11.2555 TJS	1 TJS = 0.0888 KYD
29 apr. 2026	1 KYD = 11.2497 TJS	1 TJS = 0.0889 KYD
30 apr. 2026	1 KYD = 11.2554 TJS	1 TJS = 0.0888 KYD

May 2026

Data	KYD-TJS	TJS-KYD
01 mai 2026	1 KYD = 11.2553 TJS	1 TJS = 0.0888 KYD
02 mai 2026	1 KYD = 11.2553 TJS	1 TJS = 0.0888 KYD
03 mai 2026	1 KYD = 11.2553 TJS	1 TJS = 0.0888 KYD
04 mai 2026	1 KYD = 11.2323 TJS	1 TJS = 0.089 KYD
05 mai 2026	1 KYD = 11.2203 TJS	1 TJS = 0.0891 KYD
06 mai 2026	1 KYD = 11.2142 TJS	1 TJS = 0.0892 KYD
07 mai 2026	1 KYD = 11.214 TJS	1 TJS = 0.0892 KYD
08 mai 2026	1 KYD = 11.1953 TJS	1 TJS = 0.0893 KYD
09 mai 2026	1 KYD = 11.1953 TJS	1 TJS = 0.0893 KYD
10 mai 2026	1 KYD = 11.1953 TJS	1 TJS = 0.0893 KYD
11 mai 2026	1 KYD = 11.2315 TJS	1 TJS = 0.089 KYD
12 mai 2026	1 KYD = 11.2201 TJS	1 TJS = 0.0891 KYD
13 mai 2026	1 KYD = 11.2376 TJS	1 TJS = 0.089 KYD
14 mai 2026	1 KYD = 11.2376 TJS	1 TJS = 0.089 KYD

Info schimb valutar KYD-TJS si TJS-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri