> Schimb Valutar 2025 - KYD-TJS si TJS-KYD

Schimb Valutar 2025 - KYD-TJS si TJS-KYD

Schimb valutar KYD-TJS si TJS-KYD

Verificati aici ratele de schimb pentru KYD-TJS si TJS-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 12,8401 TJS

1 TJS = 0,0779 KYD

1An 2Ani 3Ani

KYD in TJSTJS in KYD

Jan 2025

Data	KYD-TJS	TJS-KYD
01 ian. 2025	1 KYD = 13.0791 TJS	1 TJS = 0.0765 KYD
02 ian. 2025	1 KYD = 13.0802 TJS	1 TJS = 0.0765 KYD
03 ian. 2025	1 KYD = 13.1109 TJS	1 TJS = 0.0763 KYD
04 ian. 2025	1 KYD = 13.1104 TJS	1 TJS = 0.0763 KYD
05 ian. 2025	1 KYD = 13.1104 TJS	1 TJS = 0.0763 KYD
06 ian. 2025	1 KYD = 13.0979 TJS	1 TJS = 0.0763 KYD
07 ian. 2025	1 KYD = 13.1159 TJS	1 TJS = 0.0762 KYD
08 ian. 2025	1 KYD = 13.1271 TJS	1 TJS = 0.0762 KYD
09 ian. 2025	1 KYD = 13.1164 TJS	1 TJS = 0.0762 KYD
10 ian. 2025	1 KYD = 13.0916 TJS	1 TJS = 0.0764 KYD
11 ian. 2025	1 KYD = 13.0916 TJS	1 TJS = 0.0764 KYD
12 ian. 2025	1 KYD = 13.0916 TJS	1 TJS = 0.0764 KYD
13 ian. 2025	1 KYD = 13.1153 TJS	1 TJS = 0.0762 KYD
14 ian. 2025	1 KYD = 13.1163 TJS	1 TJS = 0.0762 KYD
15 ian. 2025	1 KYD = 13.1164 TJS	1 TJS = 0.0762 KYD
16 ian. 2025	1 KYD = 13.0803 TJS	1 TJS = 0.0765 KYD
17 ian. 2025	1 KYD = 13.0975 TJS	1 TJS = 0.0764 KYD
18 ian. 2025	1 KYD = 13.0975 TJS	1 TJS = 0.0764 KYD
19 ian. 2025	1 KYD = 13.0975 TJS	1 TJS = 0.0764 KYD
20 ian. 2025	1 KYD = 13.0975 TJS	1 TJS = 0.0764 KYD
21 ian. 2025	1 KYD = 13.0797 TJS	1 TJS = 0.0765 KYD
22 ian. 2025	1 KYD = 13.0797 TJS	1 TJS = 0.0765 KYD
23 ian. 2025	1 KYD = 13.1332 TJS	1 TJS = 0.0761 KYD
24 ian. 2025	1 KYD = 13.079 TJS	1 TJS = 0.0765 KYD
25 ian. 2025	1 KYD = 13.079 TJS	1 TJS = 0.0765 KYD
26 ian. 2025	1 KYD = 13.079 TJS	1 TJS = 0.0765 KYD
27 ian. 2025	1 KYD = 13.0969 TJS	1 TJS = 0.0764 KYD
28 ian. 2025	1 KYD = 13.0978 TJS	1 TJS = 0.0763 KYD
29 ian. 2025	1 KYD = 13.0798 TJS	1 TJS = 0.0765 KYD
30 ian. 2025	1 KYD = 13.0799 TJS	1 TJS = 0.0765 KYD
31 ian. 2025	1 KYD = 13.1213 TJS	1 TJS = 0.0762 KYD

Feb 2025

Data	KYD-TJS	TJS-KYD
01 feb. 2025	1 KYD = 13.1213 TJS	1 TJS = 0.0762 KYD
02 feb. 2025	1 KYD = 13.1213 TJS	1 TJS = 0.0762 KYD
03 feb. 2025	1 KYD = 13.0788 TJS	1 TJS = 0.0765 KYD
04 feb. 2025	1 KYD = 13.08 TJS	1 TJS = 0.0765 KYD
05 feb. 2025	1 KYD = 13.0981 TJS	1 TJS = 0.0763 KYD
06 feb. 2025	1 KYD = 13.0981 TJS	1 TJS = 0.0763 KYD
07 feb. 2025	1 KYD = 13.1338 TJS	1 TJS = 0.0761 KYD
08 feb. 2025	1 KYD = 13.1341 TJS	1 TJS = 0.0761 KYD
09 feb. 2025	1 KYD = 13.1341 TJS	1 TJS = 0.0761 KYD
10 feb. 2025	1 KYD = 13.0976 TJS	1 TJS = 0.0764 KYD
11 feb. 2025	1 KYD = 13.0794 TJS	1 TJS = 0.0765 KYD
12 feb. 2025	1 KYD = 13.1101 TJS	1 TJS = 0.0763 KYD
13 feb. 2025	1 KYD = 13.1099 TJS	1 TJS = 0.0763 KYD
14 feb. 2025	1 KYD = 13.0982 TJS	1 TJS = 0.0763 KYD
15 feb. 2025	1 KYD = 13.0985 TJS	1 TJS = 0.0763 KYD
16 feb. 2025	1 KYD = 13.0985 TJS	1 TJS = 0.0763 KYD
17 feb. 2025	1 KYD = 13.0798 TJS	1 TJS = 0.0765 KYD
18 feb. 2025	1 KYD = 13.0865 TJS	1 TJS = 0.0764 KYD
19 feb. 2025	1 KYD = 13.0984 TJS	1 TJS = 0.0763 KYD
20 feb. 2025	1 KYD = 13.1892 TJS	1 TJS = 0.0758 KYD
21 feb. 2025	1 KYD = 13.0795 TJS	1 TJS = 0.0765 KYD
22 feb. 2025	1 KYD = 13.0791 TJS	1 TJS = 0.0765 KYD
23 feb. 2025	1 KYD = 13.0791 TJS	1 TJS = 0.0765 KYD
24 feb. 2025	1 KYD = 13.0797 TJS	1 TJS = 0.0765 KYD
25 feb. 2025	1 KYD = 13.098 TJS	1 TJS = 0.0763 KYD
26 feb. 2025	1 KYD = 13.2082 TJS	1 TJS = 0.0757 KYD
27 feb. 2025	1 KYD = 13.0677 TJS	1 TJS = 0.0765 KYD
28 feb. 2025	1 KYD = 13.1637 TJS	1 TJS = 0.076 KYD

Mar 2025

Data	KYD-TJS	TJS-KYD
01 mar. 2025	1 KYD = 13.0917 TJS	1 TJS = 0.0764 KYD
02 mar. 2025	1 KYD = 13.2968 TJS	1 TJS = 0.0752 KYD
03 mar. 2025	1 KYD = 13.3176 TJS	1 TJS = 0.0751 KYD
04 mar. 2025	1 KYD = 13.0789 TJS	1 TJS = 0.0765 KYD
05 mar. 2025	1 KYD = 13.0799 TJS	1 TJS = 0.0765 KYD
06 mar. 2025	1 KYD = 13.0798 TJS	1 TJS = 0.0765 KYD
07 mar. 2025	1 KYD = 13.0804 TJS	1 TJS = 0.0765 KYD
08 mar. 2025	1 KYD = 13.1869 TJS	1 TJS = 0.0758 KYD
09 mar. 2025	1 KYD = 13.0804 TJS	1 TJS = 0.0765 KYD
10 mar. 2025	1 KYD = 13.2984 TJS	1 TJS = 0.0752 KYD
11 mar. 2025	1 KYD = 13.2163 TJS	1 TJS = 0.0757 KYD
12 mar. 2025	1 KYD = 13.0805 TJS	1 TJS = 0.0764 KYD
13 mar. 2025	1 KYD = 13.0801 TJS	1 TJS = 0.0765 KYD
14 mar. 2025	1 KYD = 13.1071 TJS	1 TJS = 0.0763 KYD
15 mar. 2025	1 KYD = 13.0795 TJS	1 TJS = 0.0765 KYD
16 mar. 2025	1 KYD = 13.2831 TJS	1 TJS = 0.0753 KYD
17 mar. 2025	1 KYD = 13.1157 TJS	1 TJS = 0.0762 KYD
18 mar. 2025	1 KYD = 13.1462 TJS	1 TJS = 0.0761 KYD
19 mar. 2025	1 KYD = 13.107 TJS	1 TJS = 0.0763 KYD
20 mar. 2025	1 KYD = 13.1475 TJS	1 TJS = 0.0761 KYD
21 mar. 2025	1 KYD = 13.1186 TJS	1 TJS = 0.0762 KYD
22 mar. 2025	1 KYD = 13.1091 TJS	1 TJS = 0.0763 KYD
23 mar. 2025	1 KYD = 13.3217 TJS	1 TJS = 0.0751 KYD
24 mar. 2025	1 KYD = 13.3217 TJS	1 TJS = 0.0751 KYD
25 mar. 2025	1 KYD = 13.1142 TJS	1 TJS = 0.0763 KYD
26 mar. 2025	1 KYD = 13.0854 TJS	1 TJS = 0.0764 KYD
27 mar. 2025	1 KYD = 13.1164 TJS	1 TJS = 0.0762 KYD
28 mar. 2025	1 KYD = 13.0674 TJS	1 TJS = 0.0765 KYD
29 mar. 2025	1 KYD = 13.0942 TJS	1 TJS = 0.0764 KYD
30 mar. 2025	1 KYD = 13.2543 TJS	1 TJS = 0.0754 KYD
31 mar. 2025	1 KYD = 13.0433 TJS	1 TJS = 0.0767 KYD

Apr 2025

Data	KYD-TJS	TJS-KYD
01 apr. 2025	1 KYD = 13.0862 TJS	1 TJS = 0.0764 KYD
02 apr. 2025	1 KYD = 13.0974 TJS	1 TJS = 0.0764 KYD
03 apr. 2025	1 KYD = 13.1155 TJS	1 TJS = 0.0762 KYD
04 apr. 2025	1 KYD = 13.0622 TJS	1 TJS = 0.0766 KYD
05 apr. 2025	1 KYD = 13.0621 TJS	1 TJS = 0.0766 KYD
06 apr. 2025	1 KYD = 13.0621 TJS	1 TJS = 0.0766 KYD
07 apr. 2025	1 KYD = 13.0373 TJS	1 TJS = 0.0767 KYD
08 apr. 2025	1 KYD = 13.1099 TJS	1 TJS = 0.0763 KYD
09 apr. 2025	1 KYD = 13.0372 TJS	1 TJS = 0.0767 KYD
10 apr. 2025	1 KYD = 13.0945 TJS	1 TJS = 0.0764 KYD
11 apr. 2025	1 KYD = 13.1155 TJS	1 TJS = 0.0762 KYD
12 apr. 2025	1 KYD = 13.0372 TJS	1 TJS = 0.0767 KYD
13 apr. 2025	1 KYD = 13.25 TJS	1 TJS = 0.0755 KYD
14 apr. 2025	1 KYD = 13.2889 TJS	1 TJS = 0.0753 KYD
15 apr. 2025	1 KYD = 13.0075 TJS	1 TJS = 0.0769 KYD
16 apr. 2025	1 KYD = 13.0823 TJS	1 TJS = 0.0764 KYD
17 apr. 2025	1 KYD = 12.8873 TJS	1 TJS = 0.0776 KYD
18 apr. 2025	1 KYD = 12.8873 TJS	1 TJS = 0.0776 KYD
19 apr. 2025	1 KYD = 12.8873 TJS	1 TJS = 0.0776 KYD
20 apr. 2025	1 KYD = 12.8873 TJS	1 TJS = 0.0776 KYD
21 apr. 2025	1 KYD = 12.8873 TJS	1 TJS = 0.0776 KYD
22 apr. 2025	1 KYD = 12.7804 TJS	1 TJS = 0.0782 KYD
23 apr. 2025	1 KYD = 12.7798 TJS	1 TJS = 0.0782 KYD
24 apr. 2025	1 KYD = 12.7499 TJS	1 TJS = 0.0784 KYD
25 apr. 2025	1 KYD = 12.6964 TJS	1 TJS = 0.0788 KYD
26 apr. 2025	1 KYD = 12.6964 TJS	1 TJS = 0.0788 KYD
27 apr. 2025	1 KYD = 12.6964 TJS	1 TJS = 0.0788 KYD
28 apr. 2025	1 KYD = 12.6585 TJS	1 TJS = 0.079 KYD
29 apr. 2025	1 KYD = 12.6718 TJS	1 TJS = 0.0789 KYD
30 apr. 2025	1 KYD = 12.6471 TJS	1 TJS = 0.0791 KYD

May 2025

Data	KYD-TJS	TJS-KYD
01 mai 2025	1 KYD = 12.6491 TJS	1 TJS = 0.0791 KYD
02 mai 2025	1 KYD = 12.4196 TJS	1 TJS = 0.0805 KYD
03 mai 2025	1 KYD = 12.4196 TJS	1 TJS = 0.0805 KYD
04 mai 2025	1 KYD = 12.4196 TJS	1 TJS = 0.0805 KYD
05 mai 2025	1 KYD = 12.4801 TJS	1 TJS = 0.0801 KYD
06 mai 2025	1 KYD = 12.4491 TJS	1 TJS = 0.0803 KYD
07 mai 2025	1 KYD = 12.4503 TJS	1 TJS = 0.0803 KYD
08 mai 2025	1 KYD = 12.3902 TJS	1 TJS = 0.0807 KYD
09 mai 2025	1 KYD = 12.4197 TJS	1 TJS = 0.0805 KYD
10 mai 2025	1 KYD = 12.4197 TJS	1 TJS = 0.0805 KYD
11 mai 2025	1 KYD = 12.4197 TJS	1 TJS = 0.0805 KYD
12 mai 2025	1 KYD = 12.5042 TJS	1 TJS = 0.08 KYD
13 mai 2025	1 KYD = 12.4438 TJS	1 TJS = 0.0804 KYD
14 mai 2025	1 KYD = 12.4382 TJS	1 TJS = 0.0804 KYD
15 mai 2025	1 KYD = 12.4253 TJS	1 TJS = 0.0805 KYD
16 mai 2025	1 KYD = 12.3708 TJS	1 TJS = 0.0808 KYD
17 mai 2025	1 KYD = 12.3708 TJS	1 TJS = 0.0808 KYD
18 mai 2025	1 KYD = 12.3708 TJS	1 TJS = 0.0808 KYD
19 mai 2025	1 KYD = 12.3904 TJS	1 TJS = 0.0807 KYD
20 mai 2025	1 KYD = 12.325 TJS	1 TJS = 0.0811 KYD
21 mai 2025	1 KYD = 12.3301 TJS	1 TJS = 0.0811 KYD
22 mai 2025	1 KYD = 12.222 TJS	1 TJS = 0.0818 KYD
23 mai 2025	1 KYD = 12.3 TJS	1 TJS = 0.0813 KYD
24 mai 2025	1 KYD = 12.3 TJS	1 TJS = 0.0813 KYD
25 mai 2025	1 KYD = 12.3 TJS	1 TJS = 0.0813 KYD
26 mai 2025	1 KYD = 12.1499 TJS	1 TJS = 0.0823 KYD
27 mai 2025	1 KYD = 12.0963 TJS	1 TJS = 0.0827 KYD
28 mai 2025	1 KYD = 11.9703 TJS	1 TJS = 0.0835 KYD
29 mai 2025	1 KYD = 11.9696 TJS	1 TJS = 0.0835 KYD
30 mai 2025	1 KYD = 12.0007 TJS	1 TJS = 0.0833 KYD
31 mai 2025	1 KYD = 12.0007 TJS	1 TJS = 0.0833 KYD

Jun 2025

Data	KYD-TJS	TJS-KYD
01 iun. 2025	1 KYD = 12.0007 TJS	1 TJS = 0.0833 KYD
02 iun. 2025	1 KYD = 11.9998 TJS	1 TJS = 0.0833 KYD
03 iun. 2025	1 KYD = 11.8803 TJS	1 TJS = 0.0842 KYD
04 iun. 2025	1 KYD = 11.8801 TJS	1 TJS = 0.0842 KYD
05 iun. 2025	1 KYD = 11.8682 TJS	1 TJS = 0.0843 KYD
06 iun. 2025	1 KYD = 11.8634 TJS	1 TJS = 0.0843 KYD
07 iun. 2025	1 KYD = 11.8634 TJS	1 TJS = 0.0843 KYD
08 iun. 2025	1 KYD = 11.8634 TJS	1 TJS = 0.0843 KYD
09 iun. 2025	1 KYD = 11.8912 TJS	1 TJS = 0.0841 KYD
10 iun. 2025	1 KYD = 11.9694 TJS	1 TJS = 0.0835 KYD
11 iun. 2025	1 KYD = 12 TJS	1 TJS = 0.0833 KYD
12 iun. 2025	1 KYD = 12.1618 TJS	1 TJS = 0.0822 KYD
13 iun. 2025	1 KYD = 12.1201 TJS	1 TJS = 0.0825 KYD
14 iun. 2025	1 KYD = 12.1201 TJS	1 TJS = 0.0825 KYD

Info schimb valutar KYD-TJS si TJS-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri