currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KYD-THB si THB-KYD

Schimb Valutar 2025 - KYD-THB si THB-KYD

Schimb valutar KYD-THB si THB-KYD

Verificati aici ratele de schimb pentru KYD-THB si THB-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KYD = 40,8327 THB
1 THB = 0,0245 KYD
KYD in THBTHB in KYD
41,0403 Data: 4.6 41,0403 Data: 4.5 41,0629 Data: 4.4 41,0168 Data: 4.3 41,0432 Data: 4.2 40,7877 Data: 4.1 40,6734 Data: 3.31 41,3367 Data: 3.30 40,7898 Data: 3.29 40,7990 Data: 3.28 40,6800 Data: 3.27 40,7463 Data: 3.26 40,8603 Data: 3.25 41,1676 Data: 3.24 41,1641 Data: 3.23 40,7964 Data: 3.22 40,5927 Data: 3.21 40,5196 Data: 3.20 40,4123 Data: 3.19 40,3889 Data: 3.18 40,3437 Data: 3.17 40,8614 Data: 3.16 40,4509 Data: 3.15 40,5389 Data: 3.14 40,5427 Data: 3.13 40,5466 Data: 3.12 41,0075 Data: 3.11 40,9828 Data: 3.10 40,4598 Data: 3.9 40,7058 Data: 3.8 40,3207 Data: 3.7 40,4615 Data: 3.6 40,4840 Data: 3.5 40,4460 Data: 3.4 41,7364 Data: 3.3 41,7297 Data: 3.2 41,1232 Data: 3.1 41,1926 Data: 2.28 40,7112 Data: 2.27 40,9619 Data: 2.26 40,5136 Data: 2.25 40,2200 Data: 2.24 40,2583 Data: 2.23 40,2583 Data: 2.22 40,3090 Data: 2.21 40,8305 Data: 2.20 40,4852 Data: 2.19 40,3921 Data: 2.18 40,4595 Data: 2.17 40,6052 Data: 2.16 40,6052 Data: 2.15 40,3616 Data: 2.14 40,7648 Data: 2.13 40,9487 Data: 2.12 40,8775 Data: 2.11 40,6813 Data: 2.10 40,4903 Data: 2.9 40,4903 Data: 2.8 40,3608 Data: 2.7 40,4895 Data: 2.6 40,2627 Data: 2.5 40,6037 Data: 2.4 40,7659 Data: 2.3 40,4997 Data: 2.2 40,5615 Data: 2.1 40,3492 Data: 1.31 40,4746 Data: 1.30 40,4912 Data: 1.29 40,6365 Data: 1.28 40,3619 Data: 1.27 40,3787 Data: 1.26 40,3787 Data: 1.25 40,3810 Data: 1.24 40,8021 Data: 1.23 40,8132 Data: 1.22 40,8640 Data: 1.21 41,1602 Data: 1.20 41,4128 Data: 1.19 41,4128 Data: 1.18 41,3509 Data: 1.17 41,4840 Data: 1.16 41,6437 Data: 1.15 41,6846 Data: 1.14 41,6840 Data: 1.13 41,4896 Data: 1.12 41,4896 Data: 1.11 41,4974 Data: 1.10 41,5350 Data: 1.9 41,5967 Data: 1.8 41,3643 Data: 1.7 41,2193 Data: 1.6 41,4948 Data: 1.5 41,4948 Data: 1.4 41,3080 Data: 1.3 41,0866 Data: 1.2 41,0181 Data: 1.1 41,0403 Data: 4.6 41,0403 Data: 4.5 41,0629 Data: 4.4 41,0168 Data: 4.3 41,0432 Data: 4.2 40,7877 Data: 4.1 40,6734 Data: 3.31 41,3367 Data: 3.30 40,7898 Data: 3.29 40,7990 Data: 3.28 40,6800 Data: 3.27 40,7463 Data: 3.26 40,8603 Data: 3.25 41,1676 Data: 3.24 41,1641 Data: 3.23 40,7964 Data: 3.22 40,5927 Data: 3.21 40,5196 Data: 3.20 40,4123 Data: 3.19 40,3889 Data: 3.18 40,3437 Data: 3.17 40,8614 Data: 3.16 40,4509 Data: 3.15 40,5389 Data: 3.14 40,5427 Data: 3.13 40,5466 Data: 3.12 41,0075 Data: 3.11 40,9828 Data: 3.10 40,4598 Data: 3.9 40,7058 Data: 3.8 40,3207 Data: 3.7 40,4615 Data: 3.6 40,4840 Data: 3.5 40,4460 Data: 3.4 41,7364 Data: 3.3 41,7297 Data: 3.2 41,1232 Data: 3.1 41,1926 Data: 2.28 40,7112 Data: 2.27 40,9619 Data: 2.26 40,5136 Data: 2.25 40,2200 Data: 2.24 40,2583 Data: 2.23 40,2583 Data: 2.22 40,3090 Data: 2.21 40,8305 Data: 2.20 40,4852 Data: 2.19 40,3921 Data: 2.18 40,4595 Data: 2.17 40,6052 Data: 2.16 40,6052 Data: 2.15 40,3616 Data: 2.14 40,7648 Data: 2.13 40,9487 Data: 2.12 40,8775 Data: 2.11 40,6813 Data: 2.10 40,4903 Data: 2.9 40,4903 Data: 2.8 40,3608 Data: 2.7 40,4895 Data: 2.6 40,2627 Data: 2.5 40,6037 Data: 2.4 40,7659 Data: 2.3 40,4997 Data: 2.2 40,5615 Data: 2.1 40,3492 Data: 1.31 40,4746 Data: 1.30 40,4912 Data: 1.29 40,6365 Data: 1.28 40,3619 Data: 1.27 40,3787 Data: 1.26 40,3787 Data: 1.25 40,3810 Data: 1.24 40,8021 Data: 1.23 40,8132 Data: 1.22 40,8640 Data: 1.21 41,1602 Data: 1.20 41,4128 Data: 1.19 41,4128 Data: 1.18 41,3509 Data: 1.17 41,4840 Data: 1.16 41,6437 Data: 1.15 41,6846 Data: 1.14 41,6840 Data: 1.13 41,4896 Data: 1.12 41,4896 Data: 1.11 41,4974 Data: 1.10 41,5350 Data: 1.9 41,5967 Data: 1.8 41,3643 Data: 1.7 41,2193 Data: 1.6 41,4948 Data: 1.5 41,4948 Data: 1.4 41,3080 Data: 1.3 41,0866 Data: 1.2 41,0181 Data: 1.1

Jan 2025

DataKYD-THBTHB-KYD
01 ian. 2025 1 KYD = 41.0181 THB 1 THB = 0.0244 KYD
02 ian. 2025 1 KYD = 41.0866 THB 1 THB = 0.0243 KYD
03 ian. 2025 1 KYD = 41.308 THB 1 THB = 0.0242 KYD
04 ian. 2025 1 KYD = 41.4948 THB 1 THB = 0.0241 KYD
05 ian. 2025 1 KYD = 41.4948 THB 1 THB = 0.0241 KYD
06 ian. 2025 1 KYD = 41.2193 THB 1 THB = 0.0243 KYD
07 ian. 2025 1 KYD = 41.3643 THB 1 THB = 0.0242 KYD
08 ian. 2025 1 KYD = 41.5967 THB 1 THB = 0.024 KYD
09 ian. 2025 1 KYD = 41.535 THB 1 THB = 0.0241 KYD
10 ian. 2025 1 KYD = 41.4974 THB 1 THB = 0.0241 KYD
11 ian. 2025 1 KYD = 41.4896 THB 1 THB = 0.0241 KYD
12 ian. 2025 1 KYD = 41.4896 THB 1 THB = 0.0241 KYD
13 ian. 2025 1 KYD = 41.684 THB 1 THB = 0.024 KYD
14 ian. 2025 1 KYD = 41.6846 THB 1 THB = 0.024 KYD
15 ian. 2025 1 KYD = 41.6437 THB 1 THB = 0.024 KYD
16 ian. 2025 1 KYD = 41.484 THB 1 THB = 0.0241 KYD
17 ian. 2025 1 KYD = 41.3509 THB 1 THB = 0.0242 KYD
18 ian. 2025 1 KYD = 41.4128 THB 1 THB = 0.0241 KYD
19 ian. 2025 1 KYD = 41.4128 THB 1 THB = 0.0241 KYD
20 ian. 2025 1 KYD = 41.1602 THB 1 THB = 0.0243 KYD
21 ian. 2025 1 KYD = 40.864 THB 1 THB = 0.0245 KYD
22 ian. 2025 1 KYD = 40.8132 THB 1 THB = 0.0245 KYD
23 ian. 2025 1 KYD = 40.8021 THB 1 THB = 0.0245 KYD
24 ian. 2025 1 KYD = 40.381 THB 1 THB = 0.0248 KYD
25 ian. 2025 1 KYD = 40.3787 THB 1 THB = 0.0248 KYD
26 ian. 2025 1 KYD = 40.3787 THB 1 THB = 0.0248 KYD
27 ian. 2025 1 KYD = 40.3619 THB 1 THB = 0.0248 KYD
28 ian. 2025 1 KYD = 40.6365 THB 1 THB = 0.0246 KYD
29 ian. 2025 1 KYD = 40.4912 THB 1 THB = 0.0247 KYD
30 ian. 2025 1 KYD = 40.4746 THB 1 THB = 0.0247 KYD
31 ian. 2025 1 KYD = 40.3492 THB 1 THB = 0.0248 KYD

Feb 2025

DataKYD-THBTHB-KYD
01 feb. 2025 1 KYD = 40.5615 THB 1 THB = 0.0247 KYD
02 feb. 2025 1 KYD = 40.4997 THB 1 THB = 0.0247 KYD
03 feb. 2025 1 KYD = 40.7659 THB 1 THB = 0.0245 KYD
04 feb. 2025 1 KYD = 40.6037 THB 1 THB = 0.0246 KYD
05 feb. 2025 1 KYD = 40.2627 THB 1 THB = 0.0248 KYD
06 feb. 2025 1 KYD = 40.4895 THB 1 THB = 0.0247 KYD
07 feb. 2025 1 KYD = 40.3608 THB 1 THB = 0.0248 KYD
08 feb. 2025 1 KYD = 40.4903 THB 1 THB = 0.0247 KYD
09 feb. 2025 1 KYD = 40.4903 THB 1 THB = 0.0247 KYD
10 feb. 2025 1 KYD = 40.6813 THB 1 THB = 0.0246 KYD
11 feb. 2025 1 KYD = 40.8775 THB 1 THB = 0.0245 KYD
12 feb. 2025 1 KYD = 40.9487 THB 1 THB = 0.0244 KYD
13 feb. 2025 1 KYD = 40.7648 THB 1 THB = 0.0245 KYD
14 feb. 2025 1 KYD = 40.3616 THB 1 THB = 0.0248 KYD
15 feb. 2025 1 KYD = 40.6052 THB 1 THB = 0.0246 KYD
16 feb. 2025 1 KYD = 40.6052 THB 1 THB = 0.0246 KYD
17 feb. 2025 1 KYD = 40.4595 THB 1 THB = 0.0247 KYD
18 feb. 2025 1 KYD = 40.3921 THB 1 THB = 0.0248 KYD
19 feb. 2025 1 KYD = 40.4852 THB 1 THB = 0.0247 KYD
20 feb. 2025 1 KYD = 40.8305 THB 1 THB = 0.0245 KYD
21 feb. 2025 1 KYD = 40.309 THB 1 THB = 0.0248 KYD
22 feb. 2025 1 KYD = 40.2583 THB 1 THB = 0.0248 KYD
23 feb. 2025 1 KYD = 40.2583 THB 1 THB = 0.0248 KYD
24 feb. 2025 1 KYD = 40.22 THB 1 THB = 0.0249 KYD
25 feb. 2025 1 KYD = 40.5136 THB 1 THB = 0.0247 KYD
26 feb. 2025 1 KYD = 40.9619 THB 1 THB = 0.0244 KYD
27 feb. 2025 1 KYD = 40.7112 THB 1 THB = 0.0246 KYD
28 feb. 2025 1 KYD = 41.1926 THB 1 THB = 0.0243 KYD

Mar 2025

DataKYD-THBTHB-KYD
01 mar. 2025 1 KYD = 41.1232 THB 1 THB = 0.0243 KYD
02 mar. 2025 1 KYD = 41.7297 THB 1 THB = 0.024 KYD
03 mar. 2025 1 KYD = 41.7364 THB 1 THB = 0.024 KYD
04 mar. 2025 1 KYD = 40.446 THB 1 THB = 0.0247 KYD
05 mar. 2025 1 KYD = 40.484 THB 1 THB = 0.0247 KYD
06 mar. 2025 1 KYD = 40.4615 THB 1 THB = 0.0247 KYD
07 mar. 2025 1 KYD = 40.3207 THB 1 THB = 0.0248 KYD
08 mar. 2025 1 KYD = 40.7058 THB 1 THB = 0.0246 KYD
09 mar. 2025 1 KYD = 40.4598 THB 1 THB = 0.0247 KYD
10 mar. 2025 1 KYD = 40.9828 THB 1 THB = 0.0244 KYD
11 mar. 2025 1 KYD = 41.0075 THB 1 THB = 0.0244 KYD
12 mar. 2025 1 KYD = 40.5466 THB 1 THB = 0.0247 KYD
13 mar. 2025 1 KYD = 40.5427 THB 1 THB = 0.0247 KYD
14 mar. 2025 1 KYD = 40.5389 THB 1 THB = 0.0247 KYD
15 mar. 2025 1 KYD = 40.4509 THB 1 THB = 0.0247 KYD
16 mar. 2025 1 KYD = 40.8614 THB 1 THB = 0.0245 KYD
17 mar. 2025 1 KYD = 40.3437 THB 1 THB = 0.0248 KYD
18 mar. 2025 1 KYD = 40.3889 THB 1 THB = 0.0248 KYD
19 mar. 2025 1 KYD = 40.4123 THB 1 THB = 0.0247 KYD
20 mar. 2025 1 KYD = 40.5196 THB 1 THB = 0.0247 KYD
21 mar. 2025 1 KYD = 40.5927 THB 1 THB = 0.0246 KYD
22 mar. 2025 1 KYD = 40.7964 THB 1 THB = 0.0245 KYD
23 mar. 2025 1 KYD = 41.1641 THB 1 THB = 0.0243 KYD
24 mar. 2025 1 KYD = 41.1676 THB 1 THB = 0.0243 KYD
25 mar. 2025 1 KYD = 40.8603 THB 1 THB = 0.0245 KYD
26 mar. 2025 1 KYD = 40.7463 THB 1 THB = 0.0245 KYD
27 mar. 2025 1 KYD = 40.68 THB 1 THB = 0.0246 KYD
28 mar. 2025 1 KYD = 40.799 THB 1 THB = 0.0245 KYD
29 mar. 2025 1 KYD = 40.7898 THB 1 THB = 0.0245 KYD
30 mar. 2025 1 KYD = 41.3367 THB 1 THB = 0.0242 KYD
31 mar. 2025 1 KYD = 40.6734 THB 1 THB = 0.0246 KYD

Apr 2025

DataKYD-THBTHB-KYD
01 apr. 2025 1 KYD = 40.7877 THB 1 THB = 0.0245 KYD
02 apr. 2025 1 KYD = 41.0432 THB 1 THB = 0.0244 KYD
03 apr. 2025 1 KYD = 41.0168 THB 1 THB = 0.0244 KYD
04 apr. 2025 1 KYD = 41.0629 THB 1 THB = 0.0244 KYD
05 apr. 2025 1 KYD = 41.0403 THB 1 THB = 0.0244 KYD
06 apr. 2025 1 KYD = 41.0403 THB 1 THB = 0.0244 KYD

Info schimb valutar KYD-THB si THB-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Thailanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats