> Schimb Valutar 2025 - KYD-THB si THB-KYD

Schimb Valutar 2025 - KYD-THB si THB-KYD

Schimb valutar KYD-THB si THB-KYD

Verificati aici ratele de schimb pentru KYD-THB si THB-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 40,3941 THB

1 THB = 0,0248 KYD

1An 2Ani 3Ani

KYD in THBTHB in KYD

Jan 2025

Data	KYD-THB	THB-KYD
01 ian. 2025	1 KYD = 41.0181 THB	1 THB = 0.0244 KYD
02 ian. 2025	1 KYD = 41.0866 THB	1 THB = 0.0243 KYD
03 ian. 2025	1 KYD = 41.308 THB	1 THB = 0.0242 KYD
04 ian. 2025	1 KYD = 41.4948 THB	1 THB = 0.0241 KYD
05 ian. 2025	1 KYD = 41.4948 THB	1 THB = 0.0241 KYD
06 ian. 2025	1 KYD = 41.2193 THB	1 THB = 0.0243 KYD
07 ian. 2025	1 KYD = 41.3643 THB	1 THB = 0.0242 KYD
08 ian. 2025	1 KYD = 41.5967 THB	1 THB = 0.024 KYD
09 ian. 2025	1 KYD = 41.535 THB	1 THB = 0.0241 KYD
10 ian. 2025	1 KYD = 41.4974 THB	1 THB = 0.0241 KYD
11 ian. 2025	1 KYD = 41.4896 THB	1 THB = 0.0241 KYD
12 ian. 2025	1 KYD = 41.4896 THB	1 THB = 0.0241 KYD
13 ian. 2025	1 KYD = 41.684 THB	1 THB = 0.024 KYD
14 ian. 2025	1 KYD = 41.6846 THB	1 THB = 0.024 KYD
15 ian. 2025	1 KYD = 41.6437 THB	1 THB = 0.024 KYD
16 ian. 2025	1 KYD = 41.484 THB	1 THB = 0.0241 KYD
17 ian. 2025	1 KYD = 41.3509 THB	1 THB = 0.0242 KYD
18 ian. 2025	1 KYD = 41.4128 THB	1 THB = 0.0241 KYD
19 ian. 2025	1 KYD = 41.4128 THB	1 THB = 0.0241 KYD
20 ian. 2025	1 KYD = 41.1602 THB	1 THB = 0.0243 KYD
21 ian. 2025	1 KYD = 40.864 THB	1 THB = 0.0245 KYD
22 ian. 2025	1 KYD = 40.8132 THB	1 THB = 0.0245 KYD
23 ian. 2025	1 KYD = 40.8021 THB	1 THB = 0.0245 KYD
24 ian. 2025	1 KYD = 40.381 THB	1 THB = 0.0248 KYD
25 ian. 2025	1 KYD = 40.3787 THB	1 THB = 0.0248 KYD
26 ian. 2025	1 KYD = 40.3787 THB	1 THB = 0.0248 KYD
27 ian. 2025	1 KYD = 40.3619 THB	1 THB = 0.0248 KYD
28 ian. 2025	1 KYD = 40.6365 THB	1 THB = 0.0246 KYD
29 ian. 2025	1 KYD = 40.4912 THB	1 THB = 0.0247 KYD
30 ian. 2025	1 KYD = 40.4746 THB	1 THB = 0.0247 KYD
31 ian. 2025	1 KYD = 40.3492 THB	1 THB = 0.0248 KYD

Feb 2025

Data	KYD-THB	THB-KYD
01 feb. 2025	1 KYD = 40.5615 THB	1 THB = 0.0247 KYD
02 feb. 2025	1 KYD = 40.4997 THB	1 THB = 0.0247 KYD
03 feb. 2025	1 KYD = 40.7659 THB	1 THB = 0.0245 KYD
04 feb. 2025	1 KYD = 40.6037 THB	1 THB = 0.0246 KYD
05 feb. 2025	1 KYD = 40.2627 THB	1 THB = 0.0248 KYD
06 feb. 2025	1 KYD = 40.4895 THB	1 THB = 0.0247 KYD
07 feb. 2025	1 KYD = 40.3608 THB	1 THB = 0.0248 KYD
08 feb. 2025	1 KYD = 40.4903 THB	1 THB = 0.0247 KYD
09 feb. 2025	1 KYD = 40.4903 THB	1 THB = 0.0247 KYD
10 feb. 2025	1 KYD = 40.6813 THB	1 THB = 0.0246 KYD
11 feb. 2025	1 KYD = 40.8775 THB	1 THB = 0.0245 KYD
12 feb. 2025	1 KYD = 40.9487 THB	1 THB = 0.0244 KYD
13 feb. 2025	1 KYD = 40.7648 THB	1 THB = 0.0245 KYD
14 feb. 2025	1 KYD = 40.3616 THB	1 THB = 0.0248 KYD
15 feb. 2025	1 KYD = 40.6052 THB	1 THB = 0.0246 KYD
16 feb. 2025	1 KYD = 40.6052 THB	1 THB = 0.0246 KYD
17 feb. 2025	1 KYD = 40.4595 THB	1 THB = 0.0247 KYD
18 feb. 2025	1 KYD = 40.3921 THB	1 THB = 0.0248 KYD
19 feb. 2025	1 KYD = 40.4852 THB	1 THB = 0.0247 KYD
20 feb. 2025	1 KYD = 40.8305 THB	1 THB = 0.0245 KYD
21 feb. 2025	1 KYD = 40.309 THB	1 THB = 0.0248 KYD
22 feb. 2025	1 KYD = 40.2583 THB	1 THB = 0.0248 KYD
23 feb. 2025	1 KYD = 40.2583 THB	1 THB = 0.0248 KYD
24 feb. 2025	1 KYD = 40.22 THB	1 THB = 0.0249 KYD
25 feb. 2025	1 KYD = 40.5136 THB	1 THB = 0.0247 KYD
26 feb. 2025	1 KYD = 40.9619 THB	1 THB = 0.0244 KYD
27 feb. 2025	1 KYD = 40.7112 THB	1 THB = 0.0246 KYD
28 feb. 2025	1 KYD = 41.1926 THB	1 THB = 0.0243 KYD

Mar 2025

Data	KYD-THB	THB-KYD
01 mar. 2025	1 KYD = 41.1232 THB	1 THB = 0.0243 KYD
02 mar. 2025	1 KYD = 41.7297 THB	1 THB = 0.024 KYD
03 mar. 2025	1 KYD = 41.7364 THB	1 THB = 0.024 KYD
04 mar. 2025	1 KYD = 40.446 THB	1 THB = 0.0247 KYD
05 mar. 2025	1 KYD = 40.484 THB	1 THB = 0.0247 KYD
06 mar. 2025	1 KYD = 40.4615 THB	1 THB = 0.0247 KYD
07 mar. 2025	1 KYD = 40.3207 THB	1 THB = 0.0248 KYD
08 mar. 2025	1 KYD = 40.7058 THB	1 THB = 0.0246 KYD
09 mar. 2025	1 KYD = 40.4598 THB	1 THB = 0.0247 KYD
10 mar. 2025	1 KYD = 40.9828 THB	1 THB = 0.0244 KYD
11 mar. 2025	1 KYD = 41.0075 THB	1 THB = 0.0244 KYD
12 mar. 2025	1 KYD = 40.5466 THB	1 THB = 0.0247 KYD
13 mar. 2025	1 KYD = 40.5427 THB	1 THB = 0.0247 KYD
14 mar. 2025	1 KYD = 40.5389 THB	1 THB = 0.0247 KYD
15 mar. 2025	1 KYD = 40.4509 THB	1 THB = 0.0247 KYD
16 mar. 2025	1 KYD = 40.8614 THB	1 THB = 0.0245 KYD
17 mar. 2025	1 KYD = 40.3437 THB	1 THB = 0.0248 KYD
18 mar. 2025	1 KYD = 40.3889 THB	1 THB = 0.0248 KYD
19 mar. 2025	1 KYD = 40.4123 THB	1 THB = 0.0247 KYD
20 mar. 2025	1 KYD = 40.5196 THB	1 THB = 0.0247 KYD
21 mar. 2025	1 KYD = 40.5927 THB	1 THB = 0.0246 KYD
22 mar. 2025	1 KYD = 40.7964 THB	1 THB = 0.0245 KYD
23 mar. 2025	1 KYD = 41.1641 THB	1 THB = 0.0243 KYD
24 mar. 2025	1 KYD = 41.1676 THB	1 THB = 0.0243 KYD
25 mar. 2025	1 KYD = 40.8603 THB	1 THB = 0.0245 KYD
26 mar. 2025	1 KYD = 40.7463 THB	1 THB = 0.0245 KYD
27 mar. 2025	1 KYD = 40.68 THB	1 THB = 0.0246 KYD
28 mar. 2025	1 KYD = 40.799 THB	1 THB = 0.0245 KYD
29 mar. 2025	1 KYD = 40.7898 THB	1 THB = 0.0245 KYD
30 mar. 2025	1 KYD = 41.3367 THB	1 THB = 0.0242 KYD
31 mar. 2025	1 KYD = 40.6734 THB	1 THB = 0.0246 KYD

Apr 2025

Data	KYD-THB	THB-KYD
01 apr. 2025	1 KYD = 40.7877 THB	1 THB = 0.0245 KYD
02 apr. 2025	1 KYD = 41.0432 THB	1 THB = 0.0244 KYD
03 apr. 2025	1 KYD = 41.0168 THB	1 THB = 0.0244 KYD
04 apr. 2025	1 KYD = 41.0629 THB	1 THB = 0.0244 KYD
05 apr. 2025	1 KYD = 41.0403 THB	1 THB = 0.0244 KYD
06 apr. 2025	1 KYD = 41.0403 THB	1 THB = 0.0244 KYD
07 apr. 2025	1 KYD = 41.4453 THB	1 THB = 0.0241 KYD
08 apr. 2025	1 KYD = 41.9004 THB	1 THB = 0.0239 KYD
09 apr. 2025	1 KYD = 41.494 THB	1 THB = 0.0241 KYD
10 apr. 2025	1 KYD = 41.4392 THB	1 THB = 0.0241 KYD
11 apr. 2025	1 KYD = 40.867 THB	1 THB = 0.0245 KYD
12 apr. 2025	1 KYD = 40.2837 THB	1 THB = 0.0248 KYD
13 apr. 2025	1 KYD = 40.7268 THB	1 THB = 0.0246 KYD
14 apr. 2025	1 KYD = 40.7967 THB	1 THB = 0.0245 KYD
15 apr. 2025	1 KYD = 40.2378 THB	1 THB = 0.0249 KYD
16 apr. 2025	1 KYD = 40.471 THB	1 THB = 0.0247 KYD
17 apr. 2025	1 KYD = 39.9283 THB	1 THB = 0.025 KYD
18 apr. 2025	1 KYD = 40.0375 THB	1 THB = 0.025 KYD
19 apr. 2025	1 KYD = 40.0376 THB	1 THB = 0.025 KYD
20 apr. 2025	1 KYD = 40.0376 THB	1 THB = 0.025 KYD
21 apr. 2025	1 KYD = 40.0375 THB	1 THB = 0.025 KYD
22 apr. 2025	1 KYD = 39.8889 THB	1 THB = 0.0251 KYD
23 apr. 2025	1 KYD = 40.039 THB	1 THB = 0.025 KYD
24 apr. 2025	1 KYD = 40.1576 THB	1 THB = 0.0249 KYD
25 apr. 2025	1 KYD = 40.2693 THB	1 THB = 0.0248 KYD
26 apr. 2025	1 KYD = 40.2151 THB	1 THB = 0.0249 KYD
27 apr. 2025	1 KYD = 40.2151 THB	1 THB = 0.0249 KYD
28 apr. 2025	1 KYD = 40.2629 THB	1 THB = 0.0248 KYD
29 apr. 2025	1 KYD = 40.096 THB	1 THB = 0.0249 KYD
30 apr. 2025	1 KYD = 40.1199 THB	1 THB = 0.0249 KYD

May 2025

Data	KYD-THB	THB-KYD
01 mai 2025	1 KYD = 40.0469 THB	1 THB = 0.025 KYD
02 mai 2025	1 KYD = 39.5891 THB	1 THB = 0.0253 KYD
03 mai 2025	1 KYD = 39.6071 THB	1 THB = 0.0252 KYD
04 mai 2025	1 KYD = 39.6071 THB	1 THB = 0.0252 KYD
05 mai 2025	1 KYD = 39.5154 THB	1 THB = 0.0253 KYD
06 mai 2025	1 KYD = 39.1852 THB	1 THB = 0.0255 KYD
07 mai 2025	1 KYD = 39.1938 THB	1 THB = 0.0255 KYD
08 mai 2025	1 KYD = 39.4202 THB	1 THB = 0.0254 KYD
09 mai 2025	1 KYD = 39.6275 THB	1 THB = 0.0252 KYD
10 mai 2025	1 KYD = 39.5676 THB	1 THB = 0.0253 KYD
11 mai 2025	1 KYD = 39.5676 THB	1 THB = 0.0253 KYD
12 mai 2025	1 KYD = 40.2243 THB	1 THB = 0.0249 KYD
13 mai 2025	1 KYD = 39.8852 THB	1 THB = 0.0251 KYD
14 mai 2025	1 KYD = 39.8418 THB	1 THB = 0.0251 KYD
15 mai 2025	1 KYD = 39.9503 THB	1 THB = 0.025 KYD
16 mai 2025	1 KYD = 39.9898 THB	1 THB = 0.025 KYD
17 mai 2025	1 KYD = 39.8808 THB	1 THB = 0.0251 KYD
18 mai 2025	1 KYD = 39.8808 THB	1 THB = 0.0251 KYD
19 mai 2025	1 KYD = 39.6504 THB	1 THB = 0.0252 KYD
20 mai 2025	1 KYD = 39.6815 THB	1 THB = 0.0252 KYD
21 mai 2025	1 KYD = 39.3545 THB	1 THB = 0.0254 KYD
22 mai 2025	1 KYD = 39.4681 THB	1 THB = 0.0253 KYD
23 mai 2025	1 KYD = 39.131 THB	1 THB = 0.0256 KYD
24 mai 2025	1 KYD = 39.0686 THB	1 THB = 0.0256 KYD
25 mai 2025	1 KYD = 39.0686 THB	1 THB = 0.0256 KYD
26 mai 2025	1 KYD = 39.1078 THB	1 THB = 0.0256 KYD
27 mai 2025	1 KYD = 39.3228 THB	1 THB = 0.0254 KYD
28 mai 2025	1 KYD = 39.1599 THB	1 THB = 0.0255 KYD
29 mai 2025	1 KYD = 39.2186 THB	1 THB = 0.0255 KYD
30 mai 2025	1 KYD = 39.4288 THB	1 THB = 0.0254 KYD
31 mai 2025	1 KYD = 39.3857 THB	1 THB = 0.0254 KYD

Jun 2025

Data	KYD-THB	THB-KYD
01 iun. 2025	1 KYD = 39.3857 THB	1 THB = 0.0254 KYD
02 iun. 2025	1 KYD = 39.086 THB	1 THB = 0.0256 KYD
03 iun. 2025	1 KYD = 39.1082 THB	1 THB = 0.0256 KYD
04 iun. 2025	1 KYD = 39.2712 THB	1 THB = 0.0255 KYD
05 iun. 2025	1 KYD = 38.9998 THB	1 THB = 0.0256 KYD
06 iun. 2025	1 KYD = 39.1366 THB	1 THB = 0.0256 KYD
07 iun. 2025	1 KYD = 39.2636 THB	1 THB = 0.0255 KYD
08 iun. 2025	1 KYD = 39.2636 THB	1 THB = 0.0255 KYD
09 iun. 2025	1 KYD = 39.25 THB	1 THB = 0.0255 KYD
10 iun. 2025	1 KYD = 39.1787 THB	1 THB = 0.0255 KYD
11 iun. 2025	1 KYD = 39.1937 THB	1 THB = 0.0255 KYD
12 iun. 2025	1 KYD = 38.9559 THB	1 THB = 0.0257 KYD
13 iun. 2025	1 KYD = 38.9216 THB	1 THB = 0.0257 KYD
14 iun. 2025	1 KYD = 39.5427 THB	1 THB = 0.0253 KYD

Info schimb valutar KYD-THB si THB-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri