> Schimb Valutar 2026 - KYD-SZL si SZL-KYD

Schimb Valutar 2026 - KYD-SZL si SZL-KYD

Schimb valutar KYD-SZL si SZL-KYD

Verificati aici ratele de schimb pentru KYD-SZL si SZL-KYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KYD = 19,7179 SZL

1 SZL = 0,0507 KYD

1An 2Ani 3Ani

KYD in SZLSZL in KYD

Jan 2026

Data	KYD-SZL	SZL-KYD
01 ian. 2026	1 KYD = 19.857 SZL	1 SZL = 0.0504 KYD
02 ian. 2026	1 KYD = 19.8167 SZL	1 SZL = 0.0505 KYD
03 ian. 2026	1 KYD = 19.8167 SZL	1 SZL = 0.0505 KYD
04 ian. 2026	1 KYD = 19.8167 SZL	1 SZL = 0.0505 KYD
05 ian. 2026	1 KYD = 19.7494 SZL	1 SZL = 0.0506 KYD
06 ian. 2026	1 KYD = 19.6638 SZL	1 SZL = 0.0509 KYD
07 ian. 2026	1 KYD = 19.7084 SZL	1 SZL = 0.0507 KYD
08 ian. 2026	1 KYD = 19.7925 SZL	1 SZL = 0.0505 KYD
09 ian. 2026	1 KYD = 19.8546 SZL	1 SZL = 0.0504 KYD
10 ian. 2026	1 KYD = 19.826 SZL	1 SZL = 0.0504 KYD
11 ian. 2026	1 KYD = 19.8547 SZL	1 SZL = 0.0504 KYD
12 ian. 2026	1 KYD = 19.7051 SZL	1 SZL = 0.0507 KYD
13 ian. 2026	1 KYD = 19.7121 SZL	1 SZL = 0.0507 KYD
14 ian. 2026	1 KYD = 19.6818 SZL	1 SZL = 0.0508 KYD
15 ian. 2026	1 KYD = 19.6335 SZL	1 SZL = 0.0509 KYD
16 ian. 2026	1 KYD = 19.654 SZL	1 SZL = 0.0509 KYD
17 ian. 2026	1 KYD = 19.654 SZL	1 SZL = 0.0509 KYD
18 ian. 2026	1 KYD = 19.654 SZL	1 SZL = 0.0509 KYD
19 ian. 2026	1 KYD = 19.7668 SZL	1 SZL = 0.0506 KYD
20 ian. 2026	1 KYD = 19.7258 SZL	1 SZL = 0.0507 KYD
21 ian. 2026	1 KYD = 19.624 SZL	1 SZL = 0.051 KYD
22 ian. 2026	1 KYD = 19.4563 SZL	1 SZL = 0.0514 KYD
23 ian. 2026	1 KYD = 19.3623 SZL	1 SZL = 0.0516 KYD
24 ian. 2026	1 KYD = 19.3621 SZL	1 SZL = 0.0516 KYD
25 ian. 2026	1 KYD = 19.3621 SZL	1 SZL = 0.0516 KYD
26 ian. 2026	1 KYD = 19.227 SZL	1 SZL = 0.052 KYD
27 ian. 2026	1 KYD = 19.2365 SZL	1 SZL = 0.052 KYD
28 ian. 2026	1 KYD = 19.0713 SZL	1 SZL = 0.0524 KYD
29 ian. 2026	1 KYD = 19.0716 SZL	1 SZL = 0.0524 KYD
30 ian. 2026	1 KYD = 19.0505 SZL	1 SZL = 0.0525 KYD
31 ian. 2026	1 KYD = 19.2188 SZL	1 SZL = 0.052 KYD

Feb 2026

Data	KYD-SZL	SZL-KYD
01 feb. 2026	1 KYD = 19.047 SZL	1 SZL = 0.0525 KYD
02 feb. 2026	1 KYD = 19.2032 SZL	1 SZL = 0.0521 KYD
03 feb. 2026	1 KYD = 19.2266 SZL	1 SZL = 0.052 KYD
04 feb. 2026	1 KYD = 19.177 SZL	1 SZL = 0.0521 KYD
05 feb. 2026	1 KYD = 19.3765 SZL	1 SZL = 0.0516 KYD
06 feb. 2026	1 KYD = 19.3556 SZL	1 SZL = 0.0517 KYD
07 feb. 2026	1 KYD = 19.3557 SZL	1 SZL = 0.0517 KYD
08 feb. 2026	1 KYD = 19.3557 SZL	1 SZL = 0.0517 KYD
09 feb. 2026	1 KYD = 19.2246 SZL	1 SZL = 0.052 KYD
10 feb. 2026	1 KYD = 19.0977 SZL	1 SZL = 0.0524 KYD
11 feb. 2026	1 KYD = 19.0478 SZL	1 SZL = 0.0525 KYD
12 feb. 2026	1 KYD = 19.048 SZL	1 SZL = 0.0525 KYD
13 feb. 2026	1 KYD = 19.2549 SZL	1 SZL = 0.0519 KYD
14 feb. 2026	1 KYD = 19.2553 SZL	1 SZL = 0.0519 KYD
15 feb. 2026	1 KYD = 19.2553 SZL	1 SZL = 0.0519 KYD
16 feb. 2026	1 KYD = 19.1523 SZL	1 SZL = 0.0522 KYD
17 feb. 2026	1 KYD = 19.2506 SZL	1 SZL = 0.0519 KYD
18 feb. 2026	1 KYD = 19.2111 SZL	1 SZL = 0.0521 KYD
19 feb. 2026	1 KYD = 19.4275 SZL	1 SZL = 0.0515 KYD
20 feb. 2026	1 KYD = 19.3263 SZL	1 SZL = 0.0517 KYD
21 feb. 2026	1 KYD = 19.3259 SZL	1 SZL = 0.0517 KYD
22 feb. 2026	1 KYD = 19.3259 SZL	1 SZL = 0.0517 KYD
23 feb. 2026	1 KYD = 19.3258 SZL	1 SZL = 0.0517 KYD
24 feb. 2026	1 KYD = 19.2011 SZL	1 SZL = 0.0521 KYD
25 feb. 2026	1 KYD = 19.0797 SZL	1 SZL = 0.0524 KYD
26 feb. 2026	1 KYD = 19.0589 SZL	1 SZL = 0.0525 KYD
27 feb. 2026	1 KYD = 19.0909 SZL	1 SZL = 0.0524 KYD
28 feb. 2026	1 KYD = 19.0909 SZL	1 SZL = 0.0524 KYD

Mar 2026

Data	KYD-SZL	SZL-KYD
01 mar. 2026	1 KYD = 19.0909 SZL	1 SZL = 0.0524 KYD
02 mar. 2026	1 KYD = 19.2658 SZL	1 SZL = 0.0519 KYD
03 mar. 2026	1 KYD = 19.6504 SZL	1 SZL = 0.0509 KYD
04 mar. 2026	1 KYD = 19.6499 SZL	1 SZL = 0.0509 KYD
05 mar. 2026	1 KYD = 19.8064 SZL	1 SZL = 0.0505 KYD
06 mar. 2026	1 KYD = 20.0763 SZL	1 SZL = 0.0498 KYD
07 mar. 2026	1 KYD = 20.0768 SZL	1 SZL = 0.0498 KYD
08 mar. 2026	1 KYD = 20.0768 SZL	1 SZL = 0.0498 KYD
09 mar. 2026	1 KYD = 20.1327 SZL	1 SZL = 0.0497 KYD
10 mar. 2026	1 KYD = 19.5369 SZL	1 SZL = 0.0512 KYD
11 mar. 2026	1 KYD = 19.6466 SZL	1 SZL = 0.0509 KYD
12 mar. 2026	1 KYD = 19.8296 SZL	1 SZL = 0.0504 KYD
13 mar. 2026	1 KYD = 20.1459 SZL	1 SZL = 0.0496 KYD
14 mar. 2026	1 KYD = 20.1486 SZL	1 SZL = 0.0496 KYD
15 mar. 2026	1 KYD = 20.1486 SZL	1 SZL = 0.0496 KYD
16 mar. 2026	1 KYD = 20.1735 SZL	1 SZL = 0.0496 KYD
17 mar. 2026	1 KYD = 20.0777 SZL	1 SZL = 0.0498 KYD
18 mar. 2026	1 KYD = 20.0364 SZL	1 SZL = 0.0499 KYD
19 mar. 2026	1 KYD = 20.2239 SZL	1 SZL = 0.0494 KYD
20 mar. 2026	1 KYD = 20.2496 SZL	1 SZL = 0.0494 KYD
21 mar. 2026	1 KYD = 20.2499 SZL	1 SZL = 0.0494 KYD
22 mar. 2026	1 KYD = 20.2499 SZL	1 SZL = 0.0494 KYD
23 mar. 2026	1 KYD = 20.3387 SZL	1 SZL = 0.0492 KYD
24 mar. 2026	1 KYD = 20.455 SZL	1 SZL = 0.0489 KYD
25 mar. 2026	1 KYD = 20.2247 SZL	1 SZL = 0.0494 KYD
26 mar. 2026	1 KYD = 20.5227 SZL	1 SZL = 0.0487 KYD
27 mar. 2026	1 KYD = 20.6036 SZL	1 SZL = 0.0485 KYD
28 mar. 2026	1 KYD = 20.5897 SZL	1 SZL = 0.0486 KYD
29 mar. 2026	1 KYD = 20.6038 SZL	1 SZL = 0.0485 KYD
30 mar. 2026	1 KYD = 20.5943 SZL	1 SZL = 0.0486 KYD
31 mar. 2026	1 KYD = 20.5798 SZL	1 SZL = 0.0486 KYD

Apr 2026

Data	KYD-SZL	SZL-KYD
01 apr. 2026	1 KYD = 20.1459 SZL	1 SZL = 0.0496 KYD
02 apr. 2026	1 KYD = 20.3808 SZL	1 SZL = 0.0491 KYD
03 apr. 2026	1 KYD = 20.3826 SZL	1 SZL = 0.0491 KYD
04 apr. 2026	1 KYD = 20.3826 SZL	1 SZL = 0.0491 KYD
05 apr. 2026	1 KYD = 20.3826 SZL	1 SZL = 0.0491 KYD
06 apr. 2026	1 KYD = 20.3826 SZL	1 SZL = 0.0491 KYD
07 apr. 2026	1 KYD = 20.2726 SZL	1 SZL = 0.0493 KYD
08 apr. 2026	1 KYD = 19.6953 SZL	1 SZL = 0.0508 KYD
09 apr. 2026	1 KYD = 19.7768 SZL	1 SZL = 0.0506 KYD
10 apr. 2026	1 KYD = 19.6927 SZL	1 SZL = 0.0508 KYD
11 apr. 2026	1 KYD = 19.6927 SZL	1 SZL = 0.0508 KYD
12 apr. 2026	1 KYD = 19.6927 SZL	1 SZL = 0.0508 KYD
13 apr. 2026	1 KYD = 19.8184 SZL	1 SZL = 0.0505 KYD
14 apr. 2026	1 KYD = 19.644 SZL	1 SZL = 0.0509 KYD
15 apr. 2026	1 KYD = 19.677 SZL	1 SZL = 0.0508 KYD
16 apr. 2026	1 KYD = 19.675 SZL	1 SZL = 0.0508 KYD
17 apr. 2026	1 KYD = 19.6622 SZL	1 SZL = 0.0509 KYD
18 apr. 2026	1 KYD = 19.6622 SZL	1 SZL = 0.0509 KYD
19 apr. 2026	1 KYD = 19.6622 SZL	1 SZL = 0.0509 KYD
20 apr. 2026	1 KYD = 19.6452 SZL	1 SZL = 0.0509 KYD
21 apr. 2026	1 KYD = 19.6408 SZL	1 SZL = 0.0509 KYD
22 apr. 2026	1 KYD = 19.7182 SZL	1 SZL = 0.0507 KYD
23 apr. 2026	1 KYD = 19.7183 SZL	1 SZL = 0.0507 KYD
24 apr. 2026	1 KYD = 19.9457 SZL	1 SZL = 0.0501 KYD
25 apr. 2026	1 KYD = 19.9457 SZL	1 SZL = 0.0501 KYD
26 apr. 2026	1 KYD = 19.9457 SZL	1 SZL = 0.0501 KYD
27 apr. 2026	1 KYD = 19.7589 SZL	1 SZL = 0.0506 KYD
28 apr. 2026	1 KYD = 19.8912 SZL	1 SZL = 0.0503 KYD
29 apr. 2026	1 KYD = 19.8924 SZL	1 SZL = 0.0503 KYD
30 apr. 2026	1 KYD = 20.1214 SZL	1 SZL = 0.0497 KYD

May 2026

Data	KYD-SZL	SZL-KYD
01 mai 2026	1 KYD = 19.9867 SZL	1 SZL = 0.05 KYD
02 mai 2026	1 KYD = 19.9874 SZL	1 SZL = 0.05 KYD
03 mai 2026	1 KYD = 19.9874 SZL	1 SZL = 0.05 KYD
04 mai 2026	1 KYD = 20.0666 SZL	1 SZL = 0.0498 KYD
05 mai 2026	1 KYD = 20.0791 SZL	1 SZL = 0.0498 KYD
06 mai 2026	1 KYD = 19.5552 SZL	1 SZL = 0.0511 KYD
07 mai 2026	1 KYD = 19.5725 SZL	1 SZL = 0.0511 KYD
08 mai 2026	1 KYD = 19.6726 SZL	1 SZL = 0.0508 KYD
09 mai 2026	1 KYD = 19.6726 SZL	1 SZL = 0.0508 KYD
10 mai 2026	1 KYD = 19.6726 SZL	1 SZL = 0.0508 KYD
11 mai 2026	1 KYD = 19.7129 SZL	1 SZL = 0.0507 KYD
12 mai 2026	1 KYD = 19.7154 SZL	1 SZL = 0.0507 KYD

Info schimb valutar KYD-SZL si SZL-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri