> Schimb Valutar 2025 - KYD-SZL si SZL-KYD

Schimb Valutar 2025 - KYD-SZL si SZL-KYD

Schimb valutar KYD-SZL si SZL-KYD

Verificati aici ratele de schimb pentru KYD-SZL si SZL-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 22,2482 SZL

1 SZL = 0,0449 KYD

1An 2Ani 3Ani

KYD in SZLSZL in KYD

Jan 2025

Data	KYD-SZL	SZL-KYD
01 ian. 2025	1 KYD = 22.4908 SZL	1 SZL = 0.0445 KYD
02 ian. 2025	1 KYD = 22.4576 SZL	1 SZL = 0.0445 KYD
03 ian. 2025	1 KYD = 22.5149 SZL	1 SZL = 0.0444 KYD
04 ian. 2025	1 KYD = 22.516 SZL	1 SZL = 0.0444 KYD
05 ian. 2025	1 KYD = 22.516 SZL	1 SZL = 0.0444 KYD
06 ian. 2025	1 KYD = 22.2314 SZL	1 SZL = 0.045 KYD
07 ian. 2025	1 KYD = 22.2957 SZL	1 SZL = 0.0449 KYD
08 ian. 2025	1 KYD = 22.6288 SZL	1 SZL = 0.0442 KYD
09 ian. 2025	1 KYD = 22.6326 SZL	1 SZL = 0.0442 KYD
10 ian. 2025	1 KYD = 22.8014 SZL	1 SZL = 0.0439 KYD
11 ian. 2025	1 KYD = 22.8014 SZL	1 SZL = 0.0439 KYD
12 ian. 2025	1 KYD = 22.8014 SZL	1 SZL = 0.0439 KYD
13 ian. 2025	1 KYD = 22.9746 SZL	1 SZL = 0.0435 KYD
14 ian. 2025	1 KYD = 22.7448 SZL	1 SZL = 0.044 KYD
15 ian. 2025	1 KYD = 22.6657 SZL	1 SZL = 0.0441 KYD
16 ian. 2025	1 KYD = 22.6251 SZL	1 SZL = 0.0442 KYD
17 ian. 2025	1 KYD = 22.4604 SZL	1 SZL = 0.0445 KYD
18 ian. 2025	1 KYD = 22.4604 SZL	1 SZL = 0.0445 KYD
19 ian. 2025	1 KYD = 22.4604 SZL	1 SZL = 0.0445 KYD
20 ian. 2025	1 KYD = 22.4604 SZL	1 SZL = 0.0445 KYD
21 ian. 2025	1 KYD = 22.3667 SZL	1 SZL = 0.0447 KYD
22 ian. 2025	1 KYD = 22.3663 SZL	1 SZL = 0.0447 KYD
23 ian. 2025	1 KYD = 22.2814 SZL	1 SZL = 0.0449 KYD
24 ian. 2025	1 KYD = 22.0438 SZL	1 SZL = 0.0454 KYD
25 ian. 2025	1 KYD = 22.0437 SZL	1 SZL = 0.0454 KYD
26 ian. 2025	1 KYD = 22.0437 SZL	1 SZL = 0.0454 KYD
27 ian. 2025	1 KYD = 22.3823 SZL	1 SZL = 0.0447 KYD
28 ian. 2025	1 KYD = 22.4373 SZL	1 SZL = 0.0446 KYD
29 ian. 2025	1 KYD = 22.4019 SZL	1 SZL = 0.0446 KYD
30 ian. 2025	1 KYD = 22.2173 SZL	1 SZL = 0.045 KYD
31 ian. 2025	1 KYD = 22.3838 SZL	1 SZL = 0.0447 KYD

Feb 2025

Data	KYD-SZL	SZL-KYD
01 feb. 2025	1 KYD = 22.3838 SZL	1 SZL = 0.0447 KYD
02 feb. 2025	1 KYD = 22.3835 SZL	1 SZL = 0.0447 KYD
03 feb. 2025	1 KYD = 22.6832 SZL	1 SZL = 0.0441 KYD
04 feb. 2025	1 KYD = 22.5145 SZL	1 SZL = 0.0444 KYD
05 feb. 2025	1 KYD = 22.3324 SZL	1 SZL = 0.0448 KYD
06 feb. 2025	1 KYD = 22.2965 SZL	1 SZL = 0.0449 KYD
07 feb. 2025	1 KYD = 22.1126 SZL	1 SZL = 0.0452 KYD
08 feb. 2025	1 KYD = 22.1128 SZL	1 SZL = 0.0452 KYD
09 feb. 2025	1 KYD = 22.1128 SZL	1 SZL = 0.0452 KYD
10 feb. 2025	1 KYD = 22.1062 SZL	1 SZL = 0.0452 KYD
11 feb. 2025	1 KYD = 22.1446 SZL	1 SZL = 0.0452 KYD
12 feb. 2025	1 KYD = 22.1258 SZL	1 SZL = 0.0452 KYD
13 feb. 2025	1 KYD = 22.126 SZL	1 SZL = 0.0452 KYD
14 feb. 2025	1 KYD = 22.0463 SZL	1 SZL = 0.0454 KYD
15 feb. 2025	1 KYD = 22.0463 SZL	1 SZL = 0.0454 KYD
16 feb. 2025	1 KYD = 22.0463 SZL	1 SZL = 0.0454 KYD
17 feb. 2025	1 KYD = 22.1122 SZL	1 SZL = 0.0452 KYD
18 feb. 2025	1 KYD = 22.1023 SZL	1 SZL = 0.0452 KYD
19 feb. 2025	1 KYD = 22.1941 SZL	1 SZL = 0.0451 KYD
20 feb. 2025	1 KYD = 22.4619 SZL	1 SZL = 0.0445 KYD
21 feb. 2025	1 KYD = 22.0029 SZL	1 SZL = 0.0454 KYD
22 feb. 2025	1 KYD = 22.0023 SZL	1 SZL = 0.0454 KYD
23 feb. 2025	1 KYD = 22.0023 SZL	1 SZL = 0.0454 KYD
24 feb. 2025	1 KYD = 22.0223 SZL	1 SZL = 0.0454 KYD
25 feb. 2025	1 KYD = 22.0438 SZL	1 SZL = 0.0454 KYD
26 feb. 2025	1 KYD = 22.3227 SZL	1 SZL = 0.0448 KYD
27 feb. 2025	1 KYD = 22.1235 SZL	1 SZL = 0.0452 KYD
28 feb. 2025	1 KYD = 22.3288 SZL	1 SZL = 0.0448 KYD

Mar 2025

Data	KYD-SZL	SZL-KYD
01 mar. 2025	1 KYD = 22.4644 SZL	1 SZL = 0.0445 KYD
02 mar. 2025	1 KYD = 22.7878 SZL	1 SZL = 0.0439 KYD
03 mar. 2025	1 KYD = 22.7922 SZL	1 SZL = 0.0439 KYD
04 mar. 2025	1 KYD = 22.235 SZL	1 SZL = 0.045 KYD
05 mar. 2025	1 KYD = 22.0892 SZL	1 SZL = 0.0453 KYD
06 mar. 2025	1 KYD = 21.9956 SZL	1 SZL = 0.0455 KYD
07 mar. 2025	1 KYD = 21.7454 SZL	1 SZL = 0.046 KYD
08 mar. 2025	1 KYD = 22.0655 SZL	1 SZL = 0.0453 KYD
09 mar. 2025	1 KYD = 21.7454 SZL	1 SZL = 0.046 KYD
10 mar. 2025	1 KYD = 22.2056 SZL	1 SZL = 0.045 KYD
11 mar. 2025	1 KYD = 22.1512 SZL	1 SZL = 0.0451 KYD
12 mar. 2025	1 KYD = 22.1095 SZL	1 SZL = 0.0452 KYD
13 mar. 2025	1 KYD = 22.0648 SZL	1 SZL = 0.0453 KYD
14 mar. 2025	1 KYD = 22.024 SZL	1 SZL = 0.0454 KYD
15 mar. 2025	1 KYD = 21.8401 SZL	1 SZL = 0.0458 KYD
16 mar. 2025	1 KYD = 22.1568 SZL	1 SZL = 0.0451 KYD
17 mar. 2025	1 KYD = 21.7533 SZL	1 SZL = 0.046 KYD
18 mar. 2025	1 KYD = 21.7422 SZL	1 SZL = 0.046 KYD
19 mar. 2025	1 KYD = 21.7775 SZL	1 SZL = 0.0459 KYD
20 mar. 2025	1 KYD = 21.849 SZL	1 SZL = 0.0458 KYD
21 mar. 2025	1 KYD = 21.8186 SZL	1 SZL = 0.0458 KYD
22 mar. 2025	1 KYD = 21.8058 SZL	1 SZL = 0.0459 KYD
23 mar. 2025	1 KYD = 22.1774 SZL	1 SZL = 0.0451 KYD
24 mar. 2025	1 KYD = 22.2148 SZL	1 SZL = 0.045 KYD
25 mar. 2025	1 KYD = 21.8618 SZL	1 SZL = 0.0457 KYD
26 mar. 2025	1 KYD = 21.9079 SZL	1 SZL = 0.0456 KYD
27 mar. 2025	1 KYD = 21.8701 SZL	1 SZL = 0.0457 KYD
28 mar. 2025	1 KYD = 21.8013 SZL	1 SZL = 0.0459 KYD
29 mar. 2025	1 KYD = 22.1348 SZL	1 SZL = 0.0452 KYD
30 mar. 2025	1 KYD = 22.3887 SZL	1 SZL = 0.0447 KYD
31 mar. 2025	1 KYD = 22.0053 SZL	1 SZL = 0.0454 KYD

Apr 2025

Data	KYD-SZL	SZL-KYD
01 apr. 2025	1 KYD = 22.0868 SZL	1 SZL = 0.0453 KYD
02 apr. 2025	1 KYD = 22.4122 SZL	1 SZL = 0.0446 KYD
03 apr. 2025	1 KYD = 22.5627 SZL	1 SZL = 0.0443 KYD
04 apr. 2025	1 KYD = 22.8914 SZL	1 SZL = 0.0437 KYD

Info schimb valutar KYD-SZL si SZL-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri