> Schimb Valutar 2025 - KYD-SZL si SZL-KYD

Schimb Valutar 2025 - KYD-SZL si SZL-KYD

Schimb valutar KYD-SZL si SZL-KYD

Verificati aici ratele de schimb pentru KYD-SZL si SZL-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 22,1707 SZL

1 SZL = 0,0451 KYD

1An 2Ani 3Ani

KYD in SZLSZL in KYD

Jan 2025

Data	KYD-SZL	SZL-KYD
01 ian. 2025	1 KYD = 22.4908 SZL	1 SZL = 0.0445 KYD
02 ian. 2025	1 KYD = 22.4576 SZL	1 SZL = 0.0445 KYD
03 ian. 2025	1 KYD = 22.5149 SZL	1 SZL = 0.0444 KYD
04 ian. 2025	1 KYD = 22.516 SZL	1 SZL = 0.0444 KYD
05 ian. 2025	1 KYD = 22.516 SZL	1 SZL = 0.0444 KYD
06 ian. 2025	1 KYD = 22.2314 SZL	1 SZL = 0.045 KYD
07 ian. 2025	1 KYD = 22.2957 SZL	1 SZL = 0.0449 KYD
08 ian. 2025	1 KYD = 22.6288 SZL	1 SZL = 0.0442 KYD
09 ian. 2025	1 KYD = 22.6326 SZL	1 SZL = 0.0442 KYD
10 ian. 2025	1 KYD = 22.8014 SZL	1 SZL = 0.0439 KYD
11 ian. 2025	1 KYD = 22.8014 SZL	1 SZL = 0.0439 KYD
12 ian. 2025	1 KYD = 22.8014 SZL	1 SZL = 0.0439 KYD
13 ian. 2025	1 KYD = 22.9746 SZL	1 SZL = 0.0435 KYD
14 ian. 2025	1 KYD = 22.7448 SZL	1 SZL = 0.044 KYD
15 ian. 2025	1 KYD = 22.6657 SZL	1 SZL = 0.0441 KYD
16 ian. 2025	1 KYD = 22.6251 SZL	1 SZL = 0.0442 KYD
17 ian. 2025	1 KYD = 22.4604 SZL	1 SZL = 0.0445 KYD
18 ian. 2025	1 KYD = 22.4604 SZL	1 SZL = 0.0445 KYD
19 ian. 2025	1 KYD = 22.4604 SZL	1 SZL = 0.0445 KYD
20 ian. 2025	1 KYD = 22.4604 SZL	1 SZL = 0.0445 KYD
21 ian. 2025	1 KYD = 22.3667 SZL	1 SZL = 0.0447 KYD
22 ian. 2025	1 KYD = 22.3663 SZL	1 SZL = 0.0447 KYD
23 ian. 2025	1 KYD = 22.2814 SZL	1 SZL = 0.0449 KYD
24 ian. 2025	1 KYD = 22.0438 SZL	1 SZL = 0.0454 KYD
25 ian. 2025	1 KYD = 22.0437 SZL	1 SZL = 0.0454 KYD
26 ian. 2025	1 KYD = 22.0437 SZL	1 SZL = 0.0454 KYD
27 ian. 2025	1 KYD = 22.3823 SZL	1 SZL = 0.0447 KYD
28 ian. 2025	1 KYD = 22.4373 SZL	1 SZL = 0.0446 KYD
29 ian. 2025	1 KYD = 22.4019 SZL	1 SZL = 0.0446 KYD
30 ian. 2025	1 KYD = 22.2173 SZL	1 SZL = 0.045 KYD
31 ian. 2025	1 KYD = 22.3838 SZL	1 SZL = 0.0447 KYD

Feb 2025

Data	KYD-SZL	SZL-KYD
01 feb. 2025	1 KYD = 22.3838 SZL	1 SZL = 0.0447 KYD
02 feb. 2025	1 KYD = 22.3835 SZL	1 SZL = 0.0447 KYD
03 feb. 2025	1 KYD = 22.6832 SZL	1 SZL = 0.0441 KYD
04 feb. 2025	1 KYD = 22.5145 SZL	1 SZL = 0.0444 KYD
05 feb. 2025	1 KYD = 22.3324 SZL	1 SZL = 0.0448 KYD
06 feb. 2025	1 KYD = 22.2965 SZL	1 SZL = 0.0449 KYD
07 feb. 2025	1 KYD = 22.1126 SZL	1 SZL = 0.0452 KYD
08 feb. 2025	1 KYD = 22.1128 SZL	1 SZL = 0.0452 KYD
09 feb. 2025	1 KYD = 22.1128 SZL	1 SZL = 0.0452 KYD
10 feb. 2025	1 KYD = 22.1062 SZL	1 SZL = 0.0452 KYD
11 feb. 2025	1 KYD = 22.1446 SZL	1 SZL = 0.0452 KYD
12 feb. 2025	1 KYD = 22.1258 SZL	1 SZL = 0.0452 KYD
13 feb. 2025	1 KYD = 22.126 SZL	1 SZL = 0.0452 KYD
14 feb. 2025	1 KYD = 22.0463 SZL	1 SZL = 0.0454 KYD
15 feb. 2025	1 KYD = 22.0463 SZL	1 SZL = 0.0454 KYD
16 feb. 2025	1 KYD = 22.0463 SZL	1 SZL = 0.0454 KYD
17 feb. 2025	1 KYD = 22.1122 SZL	1 SZL = 0.0452 KYD
18 feb. 2025	1 KYD = 22.1023 SZL	1 SZL = 0.0452 KYD
19 feb. 2025	1 KYD = 22.1941 SZL	1 SZL = 0.0451 KYD
20 feb. 2025	1 KYD = 22.4619 SZL	1 SZL = 0.0445 KYD
21 feb. 2025	1 KYD = 22.0029 SZL	1 SZL = 0.0454 KYD
22 feb. 2025	1 KYD = 22.0023 SZL	1 SZL = 0.0454 KYD
23 feb. 2025	1 KYD = 22.0023 SZL	1 SZL = 0.0454 KYD
24 feb. 2025	1 KYD = 22.0223 SZL	1 SZL = 0.0454 KYD
25 feb. 2025	1 KYD = 22.0438 SZL	1 SZL = 0.0454 KYD
26 feb. 2025	1 KYD = 22.3227 SZL	1 SZL = 0.0448 KYD
27 feb. 2025	1 KYD = 22.1235 SZL	1 SZL = 0.0452 KYD
28 feb. 2025	1 KYD = 22.3288 SZL	1 SZL = 0.0448 KYD

Mar 2025

Data	KYD-SZL	SZL-KYD
01 mar. 2025	1 KYD = 22.4644 SZL	1 SZL = 0.0445 KYD
02 mar. 2025	1 KYD = 22.7878 SZL	1 SZL = 0.0439 KYD
03 mar. 2025	1 KYD = 22.7922 SZL	1 SZL = 0.0439 KYD
04 mar. 2025	1 KYD = 22.235 SZL	1 SZL = 0.045 KYD
05 mar. 2025	1 KYD = 22.0892 SZL	1 SZL = 0.0453 KYD
06 mar. 2025	1 KYD = 21.9956 SZL	1 SZL = 0.0455 KYD
07 mar. 2025	1 KYD = 21.7454 SZL	1 SZL = 0.046 KYD
08 mar. 2025	1 KYD = 22.0655 SZL	1 SZL = 0.0453 KYD
09 mar. 2025	1 KYD = 21.7454 SZL	1 SZL = 0.046 KYD
10 mar. 2025	1 KYD = 22.2056 SZL	1 SZL = 0.045 KYD
11 mar. 2025	1 KYD = 22.1512 SZL	1 SZL = 0.0451 KYD
12 mar. 2025	1 KYD = 22.1095 SZL	1 SZL = 0.0452 KYD
13 mar. 2025	1 KYD = 22.0648 SZL	1 SZL = 0.0453 KYD
14 mar. 2025	1 KYD = 22.024 SZL	1 SZL = 0.0454 KYD
15 mar. 2025	1 KYD = 21.8401 SZL	1 SZL = 0.0458 KYD
16 mar. 2025	1 KYD = 22.1568 SZL	1 SZL = 0.0451 KYD
17 mar. 2025	1 KYD = 21.7533 SZL	1 SZL = 0.046 KYD
18 mar. 2025	1 KYD = 21.7422 SZL	1 SZL = 0.046 KYD
19 mar. 2025	1 KYD = 21.7775 SZL	1 SZL = 0.0459 KYD
20 mar. 2025	1 KYD = 21.849 SZL	1 SZL = 0.0458 KYD
21 mar. 2025	1 KYD = 21.8186 SZL	1 SZL = 0.0458 KYD
22 mar. 2025	1 KYD = 21.8058 SZL	1 SZL = 0.0459 KYD
23 mar. 2025	1 KYD = 22.1774 SZL	1 SZL = 0.0451 KYD
24 mar. 2025	1 KYD = 22.2148 SZL	1 SZL = 0.045 KYD
25 mar. 2025	1 KYD = 21.8618 SZL	1 SZL = 0.0457 KYD
26 mar. 2025	1 KYD = 21.9079 SZL	1 SZL = 0.0456 KYD
27 mar. 2025	1 KYD = 21.8701 SZL	1 SZL = 0.0457 KYD
28 mar. 2025	1 KYD = 21.8013 SZL	1 SZL = 0.0459 KYD
29 mar. 2025	1 KYD = 22.1348 SZL	1 SZL = 0.0452 KYD
30 mar. 2025	1 KYD = 22.3887 SZL	1 SZL = 0.0447 KYD
31 mar. 2025	1 KYD = 22.0053 SZL	1 SZL = 0.0454 KYD

Apr 2025

Data	KYD-SZL	SZL-KYD
01 apr. 2025	1 KYD = 22.0868 SZL	1 SZL = 0.0453 KYD
02 apr. 2025	1 KYD = 22.4122 SZL	1 SZL = 0.0446 KYD
03 apr. 2025	1 KYD = 22.5627 SZL	1 SZL = 0.0443 KYD
04 apr. 2025	1 KYD = 22.8914 SZL	1 SZL = 0.0437 KYD
05 apr. 2025	1 KYD = 22.8917 SZL	1 SZL = 0.0437 KYD
06 apr. 2025	1 KYD = 22.8917 SZL	1 SZL = 0.0437 KYD
07 apr. 2025	1 KYD = 23.2349 SZL	1 SZL = 0.043 KYD
08 apr. 2025	1 KYD = 23.6079 SZL	1 SZL = 0.0424 KYD
09 apr. 2025	1 KYD = 23.6822 SZL	1 SZL = 0.0422 KYD
10 apr. 2025	1 KYD = 23.9097 SZL	1 SZL = 0.0418 KYD
11 apr. 2025	1 KYD = 23.5635 SZL	1 SZL = 0.0424 KYD
12 apr. 2025	1 KYD = 23.1361 SZL	1 SZL = 0.0432 KYD
13 apr. 2025	1 KYD = 23.3171 SZL	1 SZL = 0.0429 KYD
14 apr. 2025	1 KYD = 23.3647 SZL	1 SZL = 0.0428 KYD
15 apr. 2025	1 KYD = 22.6427 SZL	1 SZL = 0.0442 KYD
16 apr. 2025	1 KYD = 22.9114 SZL	1 SZL = 0.0436 KYD
17 apr. 2025	1 KYD = 22.6323 SZL	1 SZL = 0.0442 KYD
18 apr. 2025	1 KYD = 22.5959 SZL	1 SZL = 0.0443 KYD
19 apr. 2025	1 KYD = 22.5964 SZL	1 SZL = 0.0443 KYD
20 apr. 2025	1 KYD = 22.5964 SZL	1 SZL = 0.0443 KYD
21 apr. 2025	1 KYD = 22.5956 SZL	1 SZL = 0.0443 KYD
22 apr. 2025	1 KYD = 22.3523 SZL	1 SZL = 0.0447 KYD
23 apr. 2025	1 KYD = 22.2933 SZL	1 SZL = 0.0449 KYD
24 apr. 2025	1 KYD = 22.3834 SZL	1 SZL = 0.0447 KYD
25 apr. 2025	1 KYD = 22.6267 SZL	1 SZL = 0.0442 KYD
26 apr. 2025	1 KYD = 22.4179 SZL	1 SZL = 0.0446 KYD
27 apr. 2025	1 KYD = 22.4179 SZL	1 SZL = 0.0446 KYD
28 apr. 2025	1 KYD = 22.3955 SZL	1 SZL = 0.0447 KYD
29 apr. 2025	1 KYD = 22.2592 SZL	1 SZL = 0.0449 KYD
30 apr. 2025	1 KYD = 22.3234 SZL	1 SZL = 0.0448 KYD

May 2025

Data	KYD-SZL	SZL-KYD
01 mai 2025	1 KYD = 22.327 SZL	1 SZL = 0.0448 KYD
02 mai 2025	1 KYD = 22.0799 SZL	1 SZL = 0.0453 KYD
03 mai 2025	1 KYD = 22.0799 SZL	1 SZL = 0.0453 KYD
04 mai 2025	1 KYD = 22.0799 SZL	1 SZL = 0.0453 KYD
05 mai 2025	1 KYD = 21.9664 SZL	1 SZL = 0.0455 KYD
06 mai 2025	1 KYD = 21.9093 SZL	1 SZL = 0.0456 KYD
07 mai 2025	1 KYD = 21.9363 SZL	1 SZL = 0.0456 KYD
08 mai 2025	1 KYD = 21.8208 SZL	1 SZL = 0.0458 KYD
09 mai 2025	1 KYD = 21.8155 SZL	1 SZL = 0.0458 KYD
10 mai 2025	1 KYD = 21.9088 SZL	1 SZL = 0.0456 KYD
11 mai 2025	1 KYD = 21.8076 SZL	1 SZL = 0.0459 KYD
12 mai 2025	1 KYD = 21.9937 SZL	1 SZL = 0.0455 KYD
13 mai 2025	1 KYD = 21.9845 SZL	1 SZL = 0.0455 KYD
14 mai 2025	1 KYD = 21.8708 SZL	1 SZL = 0.0457 KYD
15 mai 2025	1 KYD = 21.757 SZL	1 SZL = 0.046 KYD
16 mai 2025	1 KYD = 21.666 SZL	1 SZL = 0.0462 KYD
17 mai 2025	1 KYD = 21.666 SZL	1 SZL = 0.0462 KYD
18 mai 2025	1 KYD = 21.666 SZL	1 SZL = 0.0462 KYD
19 mai 2025	1 KYD = 21.6634 SZL	1 SZL = 0.0462 KYD
20 mai 2025	1 KYD = 21.5954 SZL	1 SZL = 0.0463 KYD
21 mai 2025	1 KYD = 21.4467 SZL	1 SZL = 0.0466 KYD
22 mai 2025	1 KYD = 21.6328 SZL	1 SZL = 0.0462 KYD
23 mai 2025	1 KYD = 21.4737 SZL	1 SZL = 0.0466 KYD
24 mai 2025	1 KYD = 21.4739 SZL	1 SZL = 0.0466 KYD
25 mai 2025	1 KYD = 21.4739 SZL	1 SZL = 0.0466 KYD
26 mai 2025	1 KYD = 21.4314 SZL	1 SZL = 0.0467 KYD
27 mai 2025	1 KYD = 21.4715 SZL	1 SZL = 0.0466 KYD
28 mai 2025	1 KYD = 21.4728 SZL	1 SZL = 0.0466 KYD
29 mai 2025	1 KYD = 21.4119 SZL	1 SZL = 0.0467 KYD
30 mai 2025	1 KYD = 21.482 SZL	1 SZL = 0.0466 KYD
31 mai 2025	1 KYD = 21.482 SZL	1 SZL = 0.0466 KYD

Jun 2025

Data	KYD-SZL	SZL-KYD
01 iun. 2025	1 KYD = 21.4529 SZL	1 SZL = 0.0466 KYD
02 iun. 2025	1 KYD = 21.5167 SZL	1 SZL = 0.0465 KYD
03 iun. 2025	1 KYD = 21.4836 SZL	1 SZL = 0.0465 KYD
04 iun. 2025	1 KYD = 21.3974 SZL	1 SZL = 0.0467 KYD
05 iun. 2025	1 KYD = 21.2961 SZL	1 SZL = 0.047 KYD
06 iun. 2025	1 KYD = 21.3036 SZL	1 SZL = 0.0469 KYD
07 iun. 2025	1 KYD = 21.2995 SZL	1 SZL = 0.0469 KYD
08 iun. 2025	1 KYD = 21.2995 SZL	1 SZL = 0.0469 KYD
09 iun. 2025	1 KYD = 21.252 SZL	1 SZL = 0.0471 KYD
10 iun. 2025	1 KYD = 21.2637 SZL	1 SZL = 0.047 KYD
11 iun. 2025	1 KYD = 21.3479 SZL	1 SZL = 0.0468 KYD
12 iun. 2025	1 KYD = 21.3449 SZL	1 SZL = 0.0468 KYD
13 iun. 2025	1 KYD = 21.5823 SZL	1 SZL = 0.0463 KYD
14 iun. 2025	1 KYD = 21.5824 SZL	1 SZL = 0.0463 KYD

Info schimb valutar KYD-SZL si SZL-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri