> Schimb Valutar 2025 - KYD-SYP si SYP-KYD

Schimb Valutar 2025 - KYD-SYP si SYP-KYD

Schimb valutar KYD-SYP si SYP-KYD

Verificati aici ratele de schimb pentru KYD-SYP si SYP-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 14711,5185 SYP

1 SYP = 0,0001 KYD

1An 2Ani 3Ani

KYD in SYPSYP in KYD

Jan 2025

Data	KYD-SYP	SYP-KYD
01 ian. 2025	1 KYD = 3016.8271 SYP	1 SYP = 0.0003 KYD
02 ian. 2025	1 KYD = 3014.8027 SYP	1 SYP = 0.0003 KYD
03 ian. 2025	1 KYD = 3014.4515 SYP	1 SYP = 0.0003 KYD
04 ian. 2025	1 KYD = 3020.101 SYP	1 SYP = 0.0003 KYD
05 ian. 2025	1 KYD = 3020.101 SYP	1 SYP = 0.0003 KYD
06 ian. 2025	1 KYD = 3012.1734 SYP	1 SYP = 0.0003 KYD
07 ian. 2025	1 KYD = 3013.704 SYP	1 SYP = 0.0003 KYD
08 ian. 2025	1 KYD = 3011.6858 SYP	1 SYP = 0.0003 KYD
09 ian. 2025	1 KYD = 3015.3872 SYP	1 SYP = 0.0003 KYD
10 ian. 2025	1 KYD = 3015.0073 SYP	1 SYP = 0.0003 KYD
11 ian. 2025	1 KYD = 3001.7203 SYP	1 SYP = 0.0003 KYD
12 ian. 2025	1 KYD = 3001.7203 SYP	1 SYP = 0.0003 KYD
13 ian. 2025	1 KYD = 15595.5152 SYP	1 SYP = 0.0001 KYD
14 ian. 2025	1 KYD = 15584.2874 SYP	1 SYP = 0.0001 KYD
15 ian. 2025	1 KYD = 15605.3468 SYP	1 SYP = 0.0001 KYD
16 ian. 2025	1 KYD = 15592.6951 SYP	1 SYP = 0.0001 KYD
17 ian. 2025	1 KYD = 15597.2459 SYP	1 SYP = 0.0001 KYD
18 ian. 2025	1 KYD = 15602.2467 SYP	1 SYP = 0.0001 KYD
19 ian. 2025	1 KYD = 15602.2467 SYP	1 SYP = 0.0001 KYD
20 ian. 2025	1 KYD = 15580.4465 SYP	1 SYP = 0.0001 KYD
21 ian. 2025	1 KYD = 15601.8653 SYP	1 SYP = 0.0001 KYD
22 ian. 2025	1 KYD = 15685.8839 SYP	1 SYP = 0.0001 KYD
23 ian. 2025	1 KYD = 15592.6594 SYP	1 SYP = 0.0001 KYD
24 ian. 2025	1 KYD = 15596.5268 SYP	1 SYP = 0.0001 KYD
25 ian. 2025	1 KYD = 15630.2172 SYP	1 SYP = 0.0001 KYD
26 ian. 2025	1 KYD = 15630.2172 SYP	1 SYP = 0.0001 KYD
27 ian. 2025	1 KYD = 15601.6591 SYP	1 SYP = 0.0001 KYD
28 ian. 2025	1 KYD = 15589.6101 SYP	1 SYP = 0.0001 KYD
29 ian. 2025	1 KYD = 15592.1173 SYP	1 SYP = 0.0001 KYD
30 ian. 2025	1 KYD = 15611.0373 SYP	1 SYP = 0.0001 KYD
31 ian. 2025	1 KYD = 15607.4389 SYP	1 SYP = 0.0001 KYD

Feb 2025

Data	KYD-SYP	SYP-KYD
01 feb. 2025	1 KYD = 15607.4381 SYP	1 SYP = 0.0001 KYD
02 feb. 2025	1 KYD = 15581.5 SYP	1 SYP = 0.0001 KYD
03 feb. 2025	1 KYD = 15608.1905 SYP	1 SYP = 0.0001 KYD
04 feb. 2025	1 KYD = 15603.5382 SYP	1 SYP = 0.0001 KYD
05 feb. 2025	1 KYD = 15597.1631 SYP	1 SYP = 0.0001 KYD
06 feb. 2025	1 KYD = 15598.4167 SYP	1 SYP = 0.0001 KYD
07 feb. 2025	1 KYD = 15591.5021 SYP	1 SYP = 0.0001 KYD
08 feb. 2025	1 KYD = 15531.9139 SYP	1 SYP = 0.0001 KYD
09 feb. 2025	1 KYD = 15531.9139 SYP	1 SYP = 0.0001 KYD
10 feb. 2025	1 KYD = 15588.4202 SYP	1 SYP = 0.0001 KYD
11 feb. 2025	1 KYD = 15605.6556 SYP	1 SYP = 0.0001 KYD
12 feb. 2025	1 KYD = 15599.6146 SYP	1 SYP = 0.0001 KYD
13 feb. 2025	1 KYD = 15641.2234 SYP	1 SYP = 0.0001 KYD
14 feb. 2025	1 KYD = 15597.6553 SYP	1 SYP = 0.0001 KYD
15 feb. 2025	1 KYD = 15649.6854 SYP	1 SYP = 0.0001 KYD
16 feb. 2025	1 KYD = 15649.6854 SYP	1 SYP = 0.0001 KYD
17 feb. 2025	1 KYD = 15602.7919 SYP	1 SYP = 0.0001 KYD
18 feb. 2025	1 KYD = 15591.024 SYP	1 SYP = 0.0001 KYD
19 feb. 2025	1 KYD = 15609.6317 SYP	1 SYP = 0.0001 KYD
20 feb. 2025	1 KYD = 15717.0577 SYP	1 SYP = 0.0001 KYD
21 feb. 2025	1 KYD = 15594.0338 SYP	1 SYP = 0.0001 KYD
22 feb. 2025	1 KYD = 15595.6658 SYP	1 SYP = 0.0001 KYD
23 feb. 2025	1 KYD = 15595.5147 SYP	1 SYP = 0.0001 KYD
24 feb. 2025	1 KYD = 15605.5101 SYP	1 SYP = 0.0001 KYD
25 feb. 2025	1 KYD = 15614.9747 SYP	1 SYP = 0.0001 KYD
26 feb. 2025	1 KYD = 15739.4995 SYP	1 SYP = 0.0001 KYD
27 feb. 2025	1 KYD = 15606.9586 SYP	1 SYP = 0.0001 KYD
28 feb. 2025	1 KYD = 15722.8616 SYP	1 SYP = 0.0001 KYD

Mar 2025

Data	KYD-SYP	SYP-KYD
01 mar. 2025	1 KYD = 15610.9905 SYP	1 SYP = 0.0001 KYD
02 mar. 2025	1 KYD = 15855.7665 SYP	1 SYP = 0.0001 KYD
03 mar. 2025	1 KYD = 15855.8387 SYP	1 SYP = 0.0001 KYD
04 mar. 2025	1 KYD = 15601.691 SYP	1 SYP = 0.0001 KYD
05 mar. 2025	1 KYD = 15625.8795 SYP	1 SYP = 0.0001 KYD
06 mar. 2025	1 KYD = 15601.5151 SYP	1 SYP = 0.0001 KYD
07 mar. 2025	1 KYD = 15594.924 SYP	1 SYP = 0.0001 KYD
08 mar. 2025	1 KYD = 15723.7085 SYP	1 SYP = 0.0001 KYD
09 mar. 2025	1 KYD = 15584.6983 SYP	1 SYP = 0.0001 KYD
10 mar. 2025	1 KYD = 15855.8676 SYP	1 SYP = 0.0001 KYD
11 mar. 2025	1 KYD = 15743.4655 SYP	1 SYP = 0.0001 KYD
12 mar. 2025	1 KYD = 15592.0901 SYP	1 SYP = 0.0001 KYD
13 mar. 2025	1 KYD = 15604.0525 SYP	1 SYP = 0.0001 KYD
14 mar. 2025	1 KYD = 15636.3368 SYP	1 SYP = 0.0001 KYD
15 mar. 2025	1 KYD = 15638.9689 SYP	1 SYP = 0.0001 KYD
16 mar. 2025	1 KYD = 15855.7102 SYP	1 SYP = 0.0001 KYD
17 mar. 2025	1 KYD = 15597.4626 SYP	1 SYP = 0.0001 KYD
18 mar. 2025	1 KYD = 15633.9559 SYP	1 SYP = 0.0001 KYD
19 mar. 2025	1 KYD = 15635.4762 SYP	1 SYP = 0.0001 KYD
20 mar. 2025	1 KYD = 15646.0103 SYP	1 SYP = 0.0001 KYD
21 mar. 2025	1 KYD = 15636.8023 SYP	1 SYP = 0.0001 KYD
22 mar. 2025	1 KYD = 15639.9798 SYP	1 SYP = 0.0001 KYD
23 mar. 2025	1 KYD = 15855.8184 SYP	1 SYP = 0.0001 KYD
24 mar. 2025	1 KYD = 15855.8402 SYP	1 SYP = 0.0001 KYD
25 mar. 2025	1 KYD = 15632.4701 SYP	1 SYP = 0.0001 KYD
26 mar. 2025	1 KYD = 15592.5439 SYP	1 SYP = 0.0001 KYD
27 mar. 2025	1 KYD = 15611.2927 SYP	1 SYP = 0.0001 KYD
28 mar. 2025	1 KYD = 15602.245 SYP	1 SYP = 0.0001 KYD
29 mar. 2025	1 KYD = 15634.6783 SYP	1 SYP = 0.0001 KYD
30 mar. 2025	1 KYD = 15855.81 SYP	1 SYP = 0.0001 KYD
31 mar. 2025	1 KYD = 15601.977 SYP	1 SYP = 0.0001 KYD

Apr 2025

Data	KYD-SYP	SYP-KYD
01 apr. 2025	1 KYD = 15634.3539 SYP	1 SYP = 0.0001 KYD
02 apr. 2025	1 KYD = 15606.6357 SYP	1 SYP = 0.0001 KYD
03 apr. 2025	1 KYD = 15636.0274 SYP	1 SYP = 0.0001 KYD
04 apr. 2025	1 KYD = 15637.8319 SYP	1 SYP = 0.0001 KYD
05 apr. 2025	1 KYD = 15506.8558 SYP	1 SYP = 0.0001 KYD
06 apr. 2025	1 KYD = 15506.1682 SYP	1 SYP = 0.0001 KYD
07 apr. 2025	1 KYD = 15593.5248 SYP	1 SYP = 0.0001 KYD
08 apr. 2025	1 KYD = 15678.3423 SYP	1 SYP = 0.0001 KYD
09 apr. 2025	1 KYD = 15613.0716 SYP	1 SYP = 0.0001 KYD
10 apr. 2025	1 KYD = 15678.9192 SYP	1 SYP = 0.0001 KYD
11 apr. 2025	1 KYD = 15686.8672 SYP	1 SYP = 0.0001 KYD
12 apr. 2025	1 KYD = 15633.5659 SYP	1 SYP = 0.0001 KYD
13 apr. 2025	1 KYD = 15855.7377 SYP	1 SYP = 0.0001 KYD
14 apr. 2025	1 KYD = 15855.7788 SYP	1 SYP = 0.0001 KYD
15 apr. 2025	1 KYD = 15587.5868 SYP	1 SYP = 0.0001 KYD
16 apr. 2025	1 KYD = 15677.7835 SYP	1 SYP = 0.0001 KYD
17 apr. 2025	1 KYD = 15610.0778 SYP	1 SYP = 0.0001 KYD
18 apr. 2025	1 KYD = 15610.9856 SYP	1 SYP = 0.0001 KYD
19 apr. 2025	1 KYD = 15610.2697 SYP	1 SYP = 0.0001 KYD
20 apr. 2025	1 KYD = 15610.4724 SYP	1 SYP = 0.0001 KYD
21 apr. 2025	1 KYD = 15610.4754 SYP	1 SYP = 0.0001 KYD
22 apr. 2025	1 KYD = 15603.6354 SYP	1 SYP = 0.0001 KYD
23 apr. 2025	1 KYD = 15603.9153 SYP	1 SYP = 0.0001 KYD
24 apr. 2025	1 KYD = 15613.6133 SYP	1 SYP = 0.0001 KYD
25 apr. 2025	1 KYD = 15603.1984 SYP	1 SYP = 0.0001 KYD
26 apr. 2025	1 KYD = 15603.2044 SYP	1 SYP = 0.0001 KYD
27 apr. 2025	1 KYD = 15603.2585 SYP	1 SYP = 0.0001 KYD
28 apr. 2025	1 KYD = 15596.4681 SYP	1 SYP = 0.0001 KYD
29 apr. 2025	1 KYD = 15606.9542 SYP	1 SYP = 0.0001 KYD
30 apr. 2025	1 KYD = 15604.6396 SYP	1 SYP = 0.0001 KYD

May 2025

Data	KYD-SYP	SYP-KYD
01 mai 2025	1 KYD = 15557.1329 SYP	1 SYP = 0.0001 KYD
02 mai 2025	1 KYD = 15598.0444 SYP	1 SYP = 0.0001 KYD
03 mai 2025	1 KYD = 15563.9407 SYP	1 SYP = 0.0001 KYD
04 mai 2025	1 KYD = 15564.8718 SYP	1 SYP = 0.0001 KYD
05 mai 2025	1 KYD = 15616.9588 SYP	1 SYP = 0.0001 KYD
06 mai 2025	1 KYD = 15603.9311 SYP	1 SYP = 0.0001 KYD
07 mai 2025	1 KYD = 15602.5988 SYP	1 SYP = 0.0001 KYD
08 mai 2025	1 KYD = 15616.6925 SYP	1 SYP = 0.0001 KYD
09 mai 2025	1 KYD = 15611.4562 SYP	1 SYP = 0.0001 KYD
10 mai 2025	1 KYD = 15607.8824 SYP	1 SYP = 0.0001 KYD
11 mai 2025	1 KYD = 15608.1919 SYP	1 SYP = 0.0001 KYD
12 mai 2025	1 KYD = 15632.436 SYP	1 SYP = 0.0001 KYD
13 mai 2025	1 KYD = 15610.8617 SYP	1 SYP = 0.0001 KYD
14 mai 2025	1 KYD = 15582.7973 SYP	1 SYP = 0.0001 KYD
15 mai 2025	1 KYD = 15589.6451 SYP	1 SYP = 0.0001 KYD
16 mai 2025	1 KYD = 15607.8925 SYP	1 SYP = 0.0001 KYD
17 mai 2025	1 KYD = 15550.3322 SYP	1 SYP = 0.0001 KYD
18 mai 2025	1 KYD = 15550.2671 SYP	1 SYP = 0.0001 KYD
19 mai 2025	1 KYD = 15600.3682 SYP	1 SYP = 0.0001 KYD
20 mai 2025	1 KYD = 15610.34 SYP	1 SYP = 0.0001 KYD
21 mai 2025	1 KYD = 15607.4471 SYP	1 SYP = 0.0001 KYD
22 mai 2025	1 KYD = 15620.8456 SYP	1 SYP = 0.0001 KYD
23 mai 2025	1 KYD = 15596.0086 SYP	1 SYP = 0.0001 KYD
24 mai 2025	1 KYD = 15628.3326 SYP	1 SYP = 0.0001 KYD
25 mai 2025	1 KYD = 15628.141 SYP	1 SYP = 0.0001 KYD
26 mai 2025	1 KYD = 15600.7079 SYP	1 SYP = 0.0001 KYD
27 mai 2025	1 KYD = 15604.3582 SYP	1 SYP = 0.0001 KYD
28 mai 2025	1 KYD = 15598.0036 SYP	1 SYP = 0.0001 KYD
29 mai 2025	1 KYD = 15594.7441 SYP	1 SYP = 0.0001 KYD
30 mai 2025	1 KYD = 15610.5385 SYP	1 SYP = 0.0001 KYD
31 mai 2025	1 KYD = 15610.6832 SYP	1 SYP = 0.0001 KYD

Jun 2025

Data	KYD-SYP	SYP-KYD
01 iun. 2025	1 KYD = 15610.6858 SYP	1 SYP = 0.0001 KYD
02 iun. 2025	1 KYD = 15612.6856 SYP	1 SYP = 0.0001 KYD
03 iun. 2025	1 KYD = 15595.334 SYP	1 SYP = 0.0001 KYD
04 iun. 2025	1 KYD = 15609.158 SYP	1 SYP = 0.0001 KYD
05 iun. 2025	1 KYD = 15601.4337 SYP	1 SYP = 0.0001 KYD
06 iun. 2025	1 KYD = 15604.5133 SYP	1 SYP = 0.0001 KYD
07 iun. 2025	1 KYD = 15575.855 SYP	1 SYP = 0.0001 KYD
08 iun. 2025	1 KYD = 15575.8505 SYP	1 SYP = 0.0001 KYD
09 iun. 2025	1 KYD = 15600.7418 SYP	1 SYP = 0.0001 KYD
10 iun. 2025	1 KYD = 15610.1111 SYP	1 SYP = 0.0001 KYD
11 iun. 2025	1 KYD = 15597.2845 SYP	1 SYP = 0.0001 KYD
12 iun. 2025	1 KYD = 15605.6028 SYP	1 SYP = 0.0001 KYD
13 iun. 2025	1 KYD = 15590.0884 SYP	1 SYP = 0.0001 KYD
14 iun. 2025	1 KYD = 15671.2384 SYP	1 SYP = 0.0001 KYD
15 iun. 2025	1 KYD = 15671.2384 SYP	1 SYP = 0.0001 KYD

Info schimb valutar KYD-SYP si SYP-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri