> Schimb Valutar 2025 - KYD-SVC si SVC-KYD

Schimb Valutar 2025 - KYD-SVC si SVC-KYD

Schimb valutar KYD-SVC si SVC-KYD

Verificati aici ratele de schimb pentru KYD-SVC si SVC-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 10,5141 SVC

1 SVC = 0,0951 KYD

1An 2Ani 3Ani

KYD in SVCSVC in KYD

Jan 2025

Data	KYD-SVC	SVC-KYD
01 ian. 2025	1 KYD = 10.4994 SVC	1 SVC = 0.0952 KYD
02 ian. 2025	1 KYD = 10.5005 SVC	1 SVC = 0.0952 KYD
03 ian. 2025	1 KYD = 10.4998 SVC	1 SVC = 0.0952 KYD
04 ian. 2025	1 KYD = 10.4999 SVC	1 SVC = 0.0952 KYD
05 ian. 2025	1 KYD = 10.4999 SVC	1 SVC = 0.0952 KYD
06 ian. 2025	1 KYD = 10.4995 SVC	1 SVC = 0.0952 KYD
07 ian. 2025	1 KYD = 10.5002 SVC	1 SVC = 0.0952 KYD
08 ian. 2025	1 KYD = 10.5007 SVC	1 SVC = 0.0952 KYD
09 ian. 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
10 ian. 2025	1 KYD = 10.4988 SVC	1 SVC = 0.0952 KYD
11 ian. 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
12 ian. 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
13 ian. 2025	1 KYD = 10.499 SVC	1 SVC = 0.0952 KYD
14 ian. 2025	1 KYD = 10.4994 SVC	1 SVC = 0.0952 KYD
15 ian. 2025	1 KYD = 10.4998 SVC	1 SVC = 0.0952 KYD
16 ian. 2025	1 KYD = 10.5003 SVC	1 SVC = 0.0952 KYD
17 ian. 2025	1 KYD = 10.4972 SVC	1 SVC = 0.0953 KYD
18 ian. 2025	1 KYD = 10.4995 SVC	1 SVC = 0.0952 KYD
19 ian. 2025	1 KYD = 10.4995 SVC	1 SVC = 0.0952 KYD
20 ian. 2025	1 KYD = 10.4995 SVC	1 SVC = 0.0952 KYD
21 ian. 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
22 ian. 2025	1 KYD = 10.4995 SVC	1 SVC = 0.0952 KYD
23 ian. 2025	1 KYD = 10.4993 SVC	1 SVC = 0.0952 KYD
24 ian. 2025	1 KYD = 10.4991 SVC	1 SVC = 0.0952 KYD
25 ian. 2025	1 KYD = 10.4989 SVC	1 SVC = 0.0952 KYD
26 ian. 2025	1 KYD = 10.4989 SVC	1 SVC = 0.0952 KYD
27 ian. 2025	1 KYD = 10.5 SVC	1 SVC = 0.0952 KYD
28 ian. 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
29 ian. 2025	1 KYD = 10.4995 SVC	1 SVC = 0.0952 KYD
30 ian. 2025	1 KYD = 10.5003 SVC	1 SVC = 0.0952 KYD
31 ian. 2025	1 KYD = 10.4994 SVC	1 SVC = 0.0952 KYD

Feb 2025

Data	KYD-SVC	SVC-KYD
01 feb. 2025	1 KYD = 10.4994 SVC	1 SVC = 0.0952 KYD
02 feb. 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
03 feb. 2025	1 KYD = 10.4995 SVC	1 SVC = 0.0952 KYD
04 feb. 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
05 feb. 2025	1 KYD = 10.5003 SVC	1 SVC = 0.0952 KYD
06 feb. 2025	1 KYD = 10.5003 SVC	1 SVC = 0.0952 KYD
07 feb. 2025	1 KYD = 10.5002 SVC	1 SVC = 0.0952 KYD
08 feb. 2025	1 KYD = 10.5005 SVC	1 SVC = 0.0952 KYD
09 feb. 2025	1 KYD = 10.5005 SVC	1 SVC = 0.0952 KYD
10 feb. 2025	1 KYD = 10.4999 SVC	1 SVC = 0.0952 KYD
11 feb. 2025	1 KYD = 10.4999 SVC	1 SVC = 0.0952 KYD
12 feb. 2025	1 KYD = 10.4995 SVC	1 SVC = 0.0952 KYD
13 feb. 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
14 feb. 2025	1 KYD = 10.4995 SVC	1 SVC = 0.0952 KYD
15 feb. 2025	1 KYD = 10.4998 SVC	1 SVC = 0.0952 KYD
16 feb. 2025	1 KYD = 10.4998 SVC	1 SVC = 0.0952 KYD
17 feb. 2025	1 KYD = 10.5003 SVC	1 SVC = 0.0952 KYD
18 feb. 2025	1 KYD = 10.5006 SVC	1 SVC = 0.0952 KYD
19 feb. 2025	1 KYD = 10.5011 SVC	1 SVC = 0.0952 KYD
20 feb. 2025	1 KYD = 10.5781 SVC	1 SVC = 0.0945 KYD
21 feb. 2025	1 KYD = 10.5001 SVC	1 SVC = 0.0952 KYD
22 feb. 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
23 feb. 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
24 feb. 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
25 feb. 2025	1 KYD = 10.5003 SVC	1 SVC = 0.0952 KYD
26 feb. 2025	1 KYD = 10.5925 SVC	1 SVC = 0.0944 KYD
27 feb. 2025	1 KYD = 10.4993 SVC	1 SVC = 0.0952 KYD
28 feb. 2025	1 KYD = 10.5807 SVC	1 SVC = 0.0945 KYD

Mar 2025

Data	KYD-SVC	SVC-KYD
01 mar. 2025	1 KYD = 10.5 SVC	1 SVC = 0.0952 KYD
02 mar. 2025	1 KYD = 10.6711 SVC	1 SVC = 0.0937 KYD
03 mar. 2025	1 KYD = 10.6712 SVC	1 SVC = 0.0937 KYD
04 mar. 2025	1 KYD = 10.4985 SVC	1 SVC = 0.0953 KYD
05 mar. 2025	1 KYD = 10.5005 SVC	1 SVC = 0.0952 KYD
06 mar. 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
07 mar. 2025	1 KYD = 10.4999 SVC	1 SVC = 0.0952 KYD
08 mar. 2025	1 KYD = 10.5817 SVC	1 SVC = 0.0945 KYD
09 mar. 2025	1 KYD = 10.4999 SVC	1 SVC = 0.0952 KYD
10 mar. 2025	1 KYD = 10.6707 SVC	1 SVC = 0.0937 KYD
11 mar. 2025	1 KYD = 10.5952 SVC	1 SVC = 0.0944 KYD
12 mar. 2025	1 KYD = 10.4999 SVC	1 SVC = 0.0952 KYD
13 mar. 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
14 mar. 2025	1 KYD = 10.5231 SVC	1 SVC = 0.095 KYD
15 mar. 2025	1 KYD = 10.4999 SVC	1 SVC = 0.0952 KYD
16 mar. 2025	1 KYD = 10.671 SVC	1 SVC = 0.0937 KYD
17 mar. 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
18 mar. 2025	1 KYD = 10.5213 SVC	1 SVC = 0.095 KYD
19 mar. 2025	1 KYD = 10.5221 SVC	1 SVC = 0.095 KYD
20 mar. 2025	1 KYD = 10.5297 SVC	1 SVC = 0.095 KYD
21 mar. 2025	1 KYD = 10.5233 SVC	1 SVC = 0.095 KYD
22 mar. 2025	1 KYD = 10.4998 SVC	1 SVC = 0.0952 KYD
23 mar. 2025	1 KYD = 10.6711 SVC	1 SVC = 0.0937 KYD
24 mar. 2025	1 KYD = 10.6709 SVC	1 SVC = 0.0937 KYD
25 mar. 2025	1 KYD = 10.5204 SVC	1 SVC = 0.0951 KYD
26 mar. 2025	1 KYD = 10.4991 SVC	1 SVC = 0.0952 KYD
27 mar. 2025	1 KYD = 10.5006 SVC	1 SVC = 0.0952 KYD
28 mar. 2025	1 KYD = 10.4988 SVC	1 SVC = 0.0952 KYD
29 mar. 2025	1 KYD = 10.5221 SVC	1 SVC = 0.095 KYD
30 mar. 2025	1 KYD = 10.6711 SVC	1 SVC = 0.0937 KYD
31 mar. 2025	1 KYD = 10.4991 SVC	1 SVC = 0.0952 KYD

Apr 2025

Data	KYD-SVC	SVC-KYD
01 apr. 2025	1 KYD = 10.5217 SVC	1 SVC = 0.095 KYD
02 apr. 2025	1 KYD = 10.4991 SVC	1 SVC = 0.0952 KYD
03 apr. 2025	1 KYD = 10.5217 SVC	1 SVC = 0.095 KYD
04 apr. 2025	1 KYD = 10.5016 SVC	1 SVC = 0.0952 KYD
05 apr. 2025	1 KYD = 10.5004 SVC	1 SVC = 0.0952 KYD
06 apr. 2025	1 KYD = 10.5004 SVC	1 SVC = 0.0952 KYD
07 apr. 2025	1 KYD = 10.4985 SVC	1 SVC = 0.0953 KYD
08 apr. 2025	1 KYD = 10.5512 SVC	1 SVC = 0.0948 KYD
09 apr. 2025	1 KYD = 10.4992 SVC	1 SVC = 0.0952 KYD
10 apr. 2025	1 KYD = 10.5512 SVC	1 SVC = 0.0948 KYD
11 apr. 2025	1 KYD = 10.5569 SVC	1 SVC = 0.0947 KYD
12 apr. 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
13 apr. 2025	1 KYD = 10.6712 SVC	1 SVC = 0.0937 KYD
14 apr. 2025	1 KYD = 10.671 SVC	1 SVC = 0.0937 KYD
15 apr. 2025	1 KYD = 10.5001 SVC	1 SVC = 0.0952 KYD
16 apr. 2025	1 KYD = 10.5511 SVC	1 SVC = 0.0948 KYD
17 apr. 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
18 apr. 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
19 apr. 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
20 apr. 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
21 apr. 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
22 apr. 2025	1 KYD = 10.4998 SVC	1 SVC = 0.0952 KYD
23 apr. 2025	1 KYD = 10.4999 SVC	1 SVC = 0.0952 KYD
24 apr. 2025	1 KYD = 10.4999 SVC	1 SVC = 0.0952 KYD
25 apr. 2025	1 KYD = 10.4993 SVC	1 SVC = 0.0952 KYD
26 apr. 2025	1 KYD = 10.4993 SVC	1 SVC = 0.0952 KYD
27 apr. 2025	1 KYD = 10.4993 SVC	1 SVC = 0.0952 KYD
28 apr. 2025	1 KYD = 10.499 SVC	1 SVC = 0.0952 KYD
29 apr. 2025	1 KYD = 10.4999 SVC	1 SVC = 0.0952 KYD
30 apr. 2025	1 KYD = 10.499 SVC	1 SVC = 0.0952 KYD

May 2025

Data	KYD-SVC	SVC-KYD
01 mai 2025	1 KYD = 10.4995 SVC	1 SVC = 0.0952 KYD
02 mai 2025	1 KYD = 10.4998 SVC	1 SVC = 0.0952 KYD
03 mai 2025	1 KYD = 10.4998 SVC	1 SVC = 0.0952 KYD
04 mai 2025	1 KYD = 10.4998 SVC	1 SVC = 0.0952 KYD
05 mai 2025	1 KYD = 10.5003 SVC	1 SVC = 0.0952 KYD
06 mai 2025	1 KYD = 10.4987 SVC	1 SVC = 0.0953 KYD
07 mai 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
08 mai 2025	1 KYD = 10.4994 SVC	1 SVC = 0.0952 KYD
09 mai 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
10 mai 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
11 mai 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
12 mai 2025	1 KYD = 10.5001 SVC	1 SVC = 0.0952 KYD
13 mai 2025	1 KYD = 10.5007 SVC	1 SVC = 0.0952 KYD
14 mai 2025	1 KYD = 10.5 SVC	1 SVC = 0.0952 KYD
15 mai 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
16 mai 2025	1 KYD = 10.4992 SVC	1 SVC = 0.0952 KYD
17 mai 2025	1 KYD = 10.4993 SVC	1 SVC = 0.0952 KYD
18 mai 2025	1 KYD = 10.4993 SVC	1 SVC = 0.0952 KYD
19 mai 2025	1 KYD = 10.5003 SVC	1 SVC = 0.0952 KYD
20 mai 2025	1 KYD = 10.5004 SVC	1 SVC = 0.0952 KYD
21 mai 2025	1 KYD = 10.5012 SVC	1 SVC = 0.0952 KYD
22 mai 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
23 mai 2025	1 KYD = 10.4998 SVC	1 SVC = 0.0952 KYD
24 mai 2025	1 KYD = 10.5001 SVC	1 SVC = 0.0952 KYD
25 mai 2025	1 KYD = 10.5001 SVC	1 SVC = 0.0952 KYD
26 mai 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
27 mai 2025	1 KYD = 10.5005 SVC	1 SVC = 0.0952 KYD
28 mai 2025	1 KYD = 10.5 SVC	1 SVC = 0.0952 KYD
29 mai 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
30 mai 2025	1 KYD = 10.5 SVC	1 SVC = 0.0952 KYD
31 mai 2025	1 KYD = 10.5 SVC	1 SVC = 0.0952 KYD

Jun 2025

Data	KYD-SVC	SVC-KYD
01 iun. 2025	1 KYD = 10.5 SVC	1 SVC = 0.0952 KYD
02 iun. 2025	1 KYD = 10.4992 SVC	1 SVC = 0.0952 KYD
03 iun. 2025	1 KYD = 10.4998 SVC	1 SVC = 0.0952 KYD
04 iun. 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
05 iun. 2025	1 KYD = 10.5003 SVC	1 SVC = 0.0952 KYD
06 iun. 2025	1 KYD = 10.5021 SVC	1 SVC = 0.0952 KYD
07 iun. 2025	1 KYD = 10.5 SVC	1 SVC = 0.0952 KYD
08 iun. 2025	1 KYD = 10.5 SVC	1 SVC = 0.0952 KYD
09 iun. 2025	1 KYD = 10.499 SVC	1 SVC = 0.0952 KYD
10 iun. 2025	1 KYD = 10.5 SVC	1 SVC = 0.0952 KYD
11 iun. 2025	1 KYD = 10.5006 SVC	1 SVC = 0.0952 KYD
12 iun. 2025	1 KYD = 10.5001 SVC	1 SVC = 0.0952 KYD
13 iun. 2025	1 KYD = 10.5004 SVC	1 SVC = 0.0952 KYD
14 iun. 2025	1 KYD = 10.5004 SVC	1 SVC = 0.0952 KYD

Info schimb valutar KYD-SVC si SVC-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri