> Schimb Valutar 2025 - KYD-STD si STD-KYD

Schimb Valutar 2025 - KYD-STD si STD-KYD

Schimb valutar KYD-STD si STD-KYD

Verificati aici ratele de schimb pentru KYD-STD si STD-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 24868,5472 STD

1 STD = 0 KYD

1An 2Ani 3Ani

KYD in STDSTD in KYD

Jan 2025

Data	KYD-STD	STD-KYD
01 ian. 2025	1 KYD = 24852.3297 STD	1 STD = 0 KYD
02 ian. 2025	1 KYD = 24835.6532 STD	1 STD = 0 KYD
03 ian. 2025	1 KYD = 24832.7598 STD	1 STD = 0 KYD
04 ian. 2025	1 KYD = 24879.2998 STD	1 STD = 0 KYD
05 ian. 2025	1 KYD = 24879.2998 STD	1 STD = 0 KYD
06 ian. 2025	1 KYD = 24813.9933 STD	1 STD = 0 KYD
07 ian. 2025	1 KYD = 24826.6018 STD	1 STD = 0 KYD
08 ian. 2025	1 KYD = 24809.9765 STD	1 STD = 0 KYD
09 ian. 2025	1 KYD = 24840.4681 STD	1 STD = 0 KYD
10 ian. 2025	1 KYD = 24837.3386 STD	1 STD = 0 KYD
11 ian. 2025	1 KYD = 24727.881 STD	1 STD = 0 KYD
12 ian. 2025	1 KYD = 24727.881 STD	1 STD = 0 KYD
13 ian. 2025	1 KYD = 24826.6164 STD	1 STD = 0 KYD
14 ian. 2025	1 KYD = 24808.7436 STD	1 STD = 0 KYD
15 ian. 2025	1 KYD = 24842.2683 STD	1 STD = 0 KYD
16 ian. 2025	1 KYD = 24822.1279 STD	1 STD = 0 KYD
17 ian. 2025	1 KYD = 24829.3724 STD	1 STD = 0 KYD
18 ian. 2025	1 KYD = 24837.3333 STD	1 STD = 0 KYD
19 ian. 2025	1 KYD = 24837.3333 STD	1 STD = 0 KYD
20 ian. 2025	1 KYD = 24802.6293 STD	1 STD = 0 KYD
21 ian. 2025	1 KYD = 24836.7261 STD	1 STD = 0 KYD
22 ian. 2025	1 KYD = 24970.4758 STD	1 STD = 0 KYD
23 ian. 2025	1 KYD = 24822.0711 STD	1 STD = 0 KYD
24 ian. 2025	1 KYD = 24828.2276 STD	1 STD = 0 KYD
25 ian. 2025	1 KYD = 24881.8596 STD	1 STD = 0 KYD
26 ian. 2025	1 KYD = 24881.8596 STD	1 STD = 0 KYD
27 ian. 2025	1 KYD = 24836.3978 STD	1 STD = 0 KYD
28 ian. 2025	1 KYD = 24817.217 STD	1 STD = 0 KYD
29 ian. 2025	1 KYD = 24821.2082 STD	1 STD = 0 KYD
30 ian. 2025	1 KYD = 24851.3271 STD	1 STD = 0 KYD
31 ian. 2025	1 KYD = 24845.5987 STD	1 STD = 0 KYD

Feb 2025

Data	KYD-STD	STD-KYD
01 feb. 2025	1 KYD = 24845.5974 STD	1 STD = 0 KYD
02 feb. 2025	1 KYD = 24804.3064 STD	1 STD = 0 KYD
03 feb. 2025	1 KYD = 24846.7951 STD	1 STD = 0 KYD
04 feb. 2025	1 KYD = 24839.3891 STD	1 STD = 0 KYD
05 feb. 2025	1 KYD = 24829.2406 STD	1 STD = 0 KYD
06 feb. 2025	1 KYD = 24831.2362 STD	1 STD = 0 KYD
07 feb. 2025	1 KYD = 24820.2288 STD	1 STD = 0 KYD
08 feb. 2025	1 KYD = 24725.3699 STD	1 STD = 0 KYD
09 feb. 2025	1 KYD = 24725.3699 STD	1 STD = 0 KYD
10 feb. 2025	1 KYD = 24815.3228 STD	1 STD = 0 KYD
11 feb. 2025	1 KYD = 24842.7598 STD	1 STD = 0 KYD
12 feb. 2025	1 KYD = 24833.1432 STD	1 STD = 0 KYD
13 feb. 2025	1 KYD = 24897.4349 STD	1 STD = 0 KYD
14 feb. 2025	1 KYD = 24828.084 STD	1 STD = 0 KYD
15 feb. 2025	1 KYD = 24910.9044 STD	1 STD = 0 KYD
16 feb. 2025	1 KYD = 24910.9044 STD	1 STD = 0 KYD
17 feb. 2025	1 KYD = 24836.2602 STD	1 STD = 0 KYD
18 feb. 2025	1 KYD = 24819.5427 STD	1 STD = 0 KYD
19 feb. 2025	1 KYD = 24849.1229 STD	1 STD = 0 KYD
20 feb. 2025	1 KYD = 25021.285 STD	1 STD = 0 KYD
21 feb. 2025	1 KYD = 24824.5196 STD	1 STD = 0 KYD
22 feb. 2025	1 KYD = 24826.8931 STD	1 STD = 0 KYD
23 feb. 2025	1 KYD = 24826.8931 STD	1 STD = 0 KYD
24 feb. 2025	1 KYD = 24842.6693 STD	1 STD = 0 KYD
25 feb. 2025	1 KYD = 24857.6905 STD	1 STD = 0 KYD
26 feb. 2025	1 KYD = 25055.5871 STD	1 STD = 0 KYD
27 feb. 2025	1 KYD = 24845.2886 STD	1 STD = 0 KYD
28 feb. 2025	1 KYD = 25029.0503 STD	1 STD = 0 KYD

Mar 2025

Data	KYD-STD	STD-KYD
01 mar. 2025	1 KYD = 24850.8239 STD	1 STD = 0 KYD
02 mar. 2025	1 KYD = 25241.2711 STD	1 STD = 0 KYD
03 mar. 2025	1 KYD = 25241.2482 STD	1 STD = 0 KYD
04 mar. 2025	1 KYD = 24835.3321 STD	1 STD = 0 KYD
05 mar. 2025	1 KYD = 24874.9129 STD	1 STD = 0 KYD
06 mar. 2025	1 KYD = 24836.4288 STD	1 STD = 0 KYD
07 mar. 2025	1 KYD = 24825.7982 STD	1 STD = 0 KYD
08 mar. 2025	1 KYD = 25029.7864 STD	1 STD = 0 KYD
09 mar. 2025	1 KYD = 24808.5029 STD	1 STD = 0 KYD
10 mar. 2025	1 KYD = 25241.2422 STD	1 STD = 0 KYD
11 mar. 2025	1 KYD = 25062.8369 STD	1 STD = 0 KYD
12 mar. 2025	1 KYD = 24820.6048 STD	1 STD = 0 KYD
13 mar. 2025	1 KYD = 24840.198 STD	1 STD = 0 KYD
14 mar. 2025	1 KYD = 24891.6291 STD	1 STD = 0 KYD
15 mar. 2025	1 KYD = 24895.2417 STD	1 STD = 0 KYD
16 mar. 2025	1 KYD = 25241.1047 STD	1 STD = 0 KYD
17 mar. 2025	1 KYD = 24829.8306 STD	1 STD = 0 KYD
18 mar. 2025	1 KYD = 24887.9502 STD	1 STD = 0 KYD
19 mar. 2025	1 KYD = 24890.4644 STD	1 STD = 0 KYD
20 mar. 2025	1 KYD = 24907.4269 STD	1 STD = 0 KYD
21 mar. 2025	1 KYD = 24892.71 STD	1 STD = 0 KYD
22 mar. 2025	1 KYD = 24896.8533 STD	1 STD = 0 KYD
23 mar. 2025	1 KYD = 25241.2737 STD	1 STD = 0 KYD
24 mar. 2025	1 KYD = 25241.2901 STD	1 STD = 0 KYD
25 mar. 2025	1 KYD = 24885.5399 STD	1 STD = 0 KYD
26 mar. 2025	1 KYD = 24822.0425 STD	1 STD = 0 KYD
27 mar. 2025	1 KYD = 24851.9822 STD	1 STD = 0 KYD
28 mar. 2025	1 KYD = 24837.6967 STD	1 STD = 0 KYD
29 mar. 2025	1 KYD = 24888.714 STD	1 STD = 0 KYD
30 mar. 2025	1 KYD = 25241.2637 STD	1 STD = 0 KYD
31 mar. 2025	1 KYD = 24837.2442 STD	1 STD = 0 KYD

Apr 2025

Data	KYD-STD	STD-KYD
01 apr. 2025	1 KYD = 24888.7222 STD	1 STD = 0 KYD
02 apr. 2025	1 KYD = 24844.5969 STD	1 STD = 0 KYD
03 apr. 2025	1 KYD = 24889.7661 STD	1 STD = 0 KYD
04 apr. 2025	1 KYD = 24895.0982 STD	1 STD = 0 KYD
05 apr. 2025	1 KYD = 24684.6954 STD	1 STD = 0 KYD
06 apr. 2025	1 KYD = 24684.6954 STD	1 STD = 0 KYD
07 apr. 2025	1 KYD = 24823.7457 STD	1 STD = 0 KYD
08 apr. 2025	1 KYD = 24959.3187 STD	1 STD = 0 KYD
09 apr. 2025	1 KYD = 24854.698 STD	1 STD = 0 KYD
10 apr. 2025	1 KYD = 24958.7768 STD	1 STD = 0 KYD
11 apr. 2025	1 KYD = 24971.8515 STD	1 STD = 0 KYD
12 apr. 2025	1 KYD = 24887.7544 STD	1 STD = 0 KYD
13 apr. 2025	1 KYD = 25241.3666 STD	1 STD = 0 KYD
14 apr. 2025	1 KYD = 25241.3299 STD	1 STD = 0 KYD
15 apr. 2025	1 KYD = 24814.2664 STD	1 STD = 0 KYD
16 apr. 2025	1 KYD = 24957.5848 STD	1 STD = 0 KYD
17 apr. 2025	1 KYD = 24850.6923 STD	1 STD = 0 KYD
18 apr. 2025	1 KYD = 24850.7047 STD	1 STD = 0 KYD
19 apr. 2025	1 KYD = 24850.7047 STD	1 STD = 0 KYD
20 apr. 2025	1 KYD = 24850.7047 STD	1 STD = 0 KYD
21 apr. 2025	1 KYD = 24850.7047 STD	1 STD = 0 KYD
22 apr. 2025	1 KYD = 24839.6376 STD	1 STD = 0 KYD
23 apr. 2025	1 KYD = 24840.0893 STD	1 STD = 0 KYD
24 apr. 2025	1 KYD = 24855.1434 STD	1 STD = 0 KYD
25 apr. 2025	1 KYD = 24839.2171 STD	1 STD = 0 KYD
26 apr. 2025	1 KYD = 24839.2051 STD	1 STD = 0 KYD
27 apr. 2025	1 KYD = 24839.2213 STD	1 STD = 0 KYD
28 apr. 2025	1 KYD = 24828.2757 STD	1 STD = 0 KYD
29 apr. 2025	1 KYD = 24844.9014 STD	1 STD = 0 KYD
30 apr. 2025	1 KYD = 24842.2703 STD	1 STD = 0 KYD

May 2025

Data	KYD-STD	STD-KYD
01 mai 2025	1 KYD = 24764.7914 STD	1 STD = 0 KYD
02 mai 2025	1 KYD = 24830.9022 STD	1 STD = 0 KYD
03 mai 2025	1 KYD = 24778.1894 STD	1 STD = 0 KYD
04 mai 2025	1 KYD = 24778.1894 STD	1 STD = 0 KYD
05 mai 2025	1 KYD = 24861.0084 STD	1 STD = 0 KYD
06 mai 2025	1 KYD = 24840.1071 STD	1 STD = 0 KYD
07 mai 2025	1 KYD = 24838.5709 STD	1 STD = 0 KYD
08 mai 2025	1 KYD = 24860.563 STD	1 STD = 0 KYD
09 mai 2025	1 KYD = 24847.0813 STD	1 STD = 0 KYD
10 mai 2025	1 KYD = 24847.0745 STD	1 STD = 0 KYD
11 mai 2025	1 KYD = 24847.0745 STD	1 STD = 0 KYD
12 mai 2025	1 KYD = 24885.6547 STD	1 STD = 0 KYD
13 mai 2025	1 KYD = 24848.5364 STD	1 STD = 0 KYD
14 mai 2025	1 KYD = 24806.936 STD	1 STD = 0 KYD
15 mai 2025	1 KYD = 24818.4978 STD	1 STD = 0 KYD
16 mai 2025	1 KYD = 24846.4453 STD	1 STD = 0 KYD
17 mai 2025	1 KYD = 24754.8691 STD	1 STD = 0 KYD
18 mai 2025	1 KYD = 24754.8691 STD	1 STD = 0 KYD
19 mai 2025	1 KYD = 24834.6067 STD	1 STD = 0 KYD
20 mai 2025	1 KYD = 24850.2849 STD	1 STD = 0 KYD
21 mai 2025	1 KYD = 24844.6898 STD	1 STD = 0 KYD
22 mai 2025	1 KYD = 24866.7221 STD	1 STD = 0 KYD
23 mai 2025	1 KYD = 24828.9357 STD	1 STD = 0 KYD
24 mai 2025	1 KYD = 24878.9492 STD	1 STD = 0 KYD
25 mai 2025	1 KYD = 24878.9492 STD	1 STD = 0 KYD
26 mai 2025	1 KYD = 24835.1681 STD	1 STD = 0 KYD
27 mai 2025	1 KYD = 24840.9712 STD	1 STD = 0 KYD
28 mai 2025	1 KYD = 24830.8875 STD	1 STD = 0 KYD
29 mai 2025	1 KYD = 24825.9141 STD	1 STD = 0 KYD
30 mai 2025	1 KYD = 24851.0663 STD	1 STD = 0 KYD
31 mai 2025	1 KYD = 24851.0546 STD	1 STD = 0 KYD

Jun 2025

Data	KYD-STD	STD-KYD
01 iun. 2025	1 KYD = 24851.0546 STD	1 STD = 0 KYD
02 iun. 2025	1 KYD = 24854.2317 STD	1 STD = 0 KYD
03 iun. 2025	1 KYD = 24826.6821 STD	1 STD = 0 KYD
04 iun. 2025	1 KYD = 24848.6063 STD	1 STD = 0 KYD
05 iun. 2025	1 KYD = 24835.5177 STD	1 STD = 0 KYD
06 iun. 2025	1 KYD = 24841.2686 STD	1 STD = 0 KYD
07 iun. 2025	1 KYD = 24795.6014 STD	1 STD = 0 KYD
08 iun. 2025	1 KYD = 24795.6014 STD	1 STD = 0 KYD
09 iun. 2025	1 KYD = 24835.1833 STD	1 STD = 0 KYD
10 iun. 2025	1 KYD = 24850.0884 STD	1 STD = 0 KYD
11 iun. 2025	1 KYD = 24829.5404 STD	1 STD = 0 KYD
12 iun. 2025	1 KYD = 24842.7266 STD	1 STD = 0 KYD
13 iun. 2025	1 KYD = 24817.8146 STD	1 STD = 0 KYD
14 iun. 2025	1 KYD = 24817.8166 STD	1 STD = 0 KYD

Info schimb valutar KYD-STD si STD-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri