> Schimb Valutar 2026 - KYD-SRD si SRD-KYD

Schimb Valutar 2026 - KYD-SRD si SRD-KYD

Schimb valutar KYD-SRD si SRD-KYD

Verificati aici ratele de schimb pentru KYD-SRD si SRD-KYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KYD = 45,2883 SRD

1 SRD = 0,0221 KYD

1An 2Ani 3Ani

KYD in SRDSRD in KYD

Jan 2026

Data	KYD-SRD	SRD-KYD
01 ian. 2026	1 KYD = 45.7156 SRD	1 SRD = 0.0219 KYD
02 ian. 2026	1 KYD = 45.7664 SRD	1 SRD = 0.0219 KYD
03 ian. 2026	1 KYD = 45.7865 SRD	1 SRD = 0.0218 KYD
04 ian. 2026	1 KYD = 45.7865 SRD	1 SRD = 0.0218 KYD
05 ian. 2026	1 KYD = 45.751 SRD	1 SRD = 0.0219 KYD
06 ian. 2026	1 KYD = 45.9174 SRD	1 SRD = 0.0218 KYD
07 ian. 2026	1 KYD = 45.9386 SRD	1 SRD = 0.0218 KYD
08 ian. 2026	1 KYD = 45.8366 SRD	1 SRD = 0.0218 KYD
09 ian. 2026	1 KYD = 45.9393 SRD	1 SRD = 0.0218 KYD
10 ian. 2026	1 KYD = 45.82 SRD	1 SRD = 0.0218 KYD
11 ian. 2026	1 KYD = 45.7919 SRD	1 SRD = 0.0218 KYD
12 ian. 2026	1 KYD = 45.8467 SRD	1 SRD = 0.0218 KYD
13 ian. 2026	1 KYD = 45.8037 SRD	1 SRD = 0.0218 KYD
14 ian. 2026	1 KYD = 45.813 SRD	1 SRD = 0.0218 KYD
15 ian. 2026	1 KYD = 45.9617 SRD	1 SRD = 0.0218 KYD
16 ian. 2026	1 KYD = 45.9161 SRD	1 SRD = 0.0218 KYD
17 ian. 2026	1 KYD = 45.9744 SRD	1 SRD = 0.0218 KYD
18 ian. 2026	1 KYD = 45.9744 SRD	1 SRD = 0.0218 KYD
19 ian. 2026	1 KYD = 46.0454 SRD	1 SRD = 0.0217 KYD
20 ian. 2026	1 KYD = 45.9733 SRD	1 SRD = 0.0218 KYD
21 ian. 2026	1 KYD = 45.9964 SRD	1 SRD = 0.0217 KYD
22 ian. 2026	1 KYD = 45.8602 SRD	1 SRD = 0.0218 KYD
23 ian. 2026	1 KYD = 45.8621 SRD	1 SRD = 0.0218 KYD
24 ian. 2026	1 KYD = 46.0964 SRD	1 SRD = 0.0217 KYD
25 ian. 2026	1 KYD = 46.0964 SRD	1 SRD = 0.0217 KYD
26 ian. 2026	1 KYD = 45.7408 SRD	1 SRD = 0.0219 KYD
27 ian. 2026	1 KYD = 45.8069 SRD	1 SRD = 0.0218 KYD
28 ian. 2026	1 KYD = 45.976 SRD	1 SRD = 0.0218 KYD
29 ian. 2026	1 KYD = 45.6822 SRD	1 SRD = 0.0219 KYD
30 ian. 2026	1 KYD = 45.6038 SRD	1 SRD = 0.0219 KYD
31 ian. 2026	1 KYD = 45.3077 SRD	1 SRD = 0.0221 KYD

Feb 2026

Data	KYD-SRD	SRD-KYD
01 feb. 2026	1 KYD = 45.2972 SRD	1 SRD = 0.0221 KYD
02 feb. 2026	1 KYD = 45.6119 SRD	1 SRD = 0.0219 KYD
03 feb. 2026	1 KYD = 45.6494 SRD	1 SRD = 0.0219 KYD
04 feb. 2026	1 KYD = 45.7607 SRD	1 SRD = 0.0219 KYD
05 feb. 2026	1 KYD = 45.4584 SRD	1 SRD = 0.022 KYD
06 feb. 2026	1 KYD = 45.4431 SRD	1 SRD = 0.022 KYD
07 feb. 2026	1 KYD = 45.5144 SRD	1 SRD = 0.022 KYD
08 feb. 2026	1 KYD = 45.5144 SRD	1 SRD = 0.022 KYD
09 feb. 2026	1 KYD = 45.4099 SRD	1 SRD = 0.022 KYD
10 feb. 2026	1 KYD = 45.579 SRD	1 SRD = 0.0219 KYD
11 feb. 2026	1 KYD = 45.457 SRD	1 SRD = 0.022 KYD
12 feb. 2026	1 KYD = 45.3181 SRD	1 SRD = 0.0221 KYD
13 feb. 2026	1 KYD = 45.3302 SRD	1 SRD = 0.0221 KYD
14 feb. 2026	1 KYD = 45.3503 SRD	1 SRD = 0.0221 KYD
15 feb. 2026	1 KYD = 45.3503 SRD	1 SRD = 0.0221 KYD
16 feb. 2026	1 KYD = 45.2913 SRD	1 SRD = 0.0221 KYD
17 feb. 2026	1 KYD = 45.3477 SRD	1 SRD = 0.0221 KYD
18 feb. 2026	1 KYD = 45.2584 SRD	1 SRD = 0.0221 KYD
19 feb. 2026	1 KYD = 45.2185 SRD	1 SRD = 0.0221 KYD
20 feb. 2026	1 KYD = 45.1418 SRD	1 SRD = 0.0222 KYD
21 feb. 2026	1 KYD = 45.2636 SRD	1 SRD = 0.0221 KYD
22 feb. 2026	1 KYD = 45.2636 SRD	1 SRD = 0.0221 KYD
23 feb. 2026	1 KYD = 45.2185 SRD	1 SRD = 0.0221 KYD
24 feb. 2026	1 KYD = 45.0932 SRD	1 SRD = 0.0222 KYD
25 feb. 2026	1 KYD = 45.3945 SRD	1 SRD = 0.022 KYD
26 feb. 2026	1 KYD = 45.3775 SRD	1 SRD = 0.022 KYD
27 feb. 2026	1 KYD = 45.3762 SRD	1 SRD = 0.022 KYD
28 feb. 2026	1 KYD = 45.3382 SRD	1 SRD = 0.0221 KYD

Mar 2026

Data	KYD-SRD	SRD-KYD
01 mar. 2026	1 KYD = 45.3382 SRD	1 SRD = 0.0221 KYD
02 mar. 2026	1 KYD = 45.2153 SRD	1 SRD = 0.0221 KYD
03 mar. 2026	1 KYD = 45.3157 SRD	1 SRD = 0.0221 KYD
04 mar. 2026	1 KYD = 45.1483 SRD	1 SRD = 0.0221 KYD
05 mar. 2026	1 KYD = 45.0602 SRD	1 SRD = 0.0222 KYD
06 mar. 2026	1 KYD = 45.2532 SRD	1 SRD = 0.0221 KYD
07 mar. 2026	1 KYD = 45.4274 SRD	1 SRD = 0.022 KYD
08 mar. 2026	1 KYD = 45.4274 SRD	1 SRD = 0.022 KYD
09 mar. 2026	1 KYD = 45.1829 SRD	1 SRD = 0.0221 KYD
10 mar. 2026	1 KYD = 45.1621 SRD	1 SRD = 0.0221 KYD
11 mar. 2026	1 KYD = 45.0556 SRD	1 SRD = 0.0222 KYD
12 mar. 2026	1 KYD = 44.9207 SRD	1 SRD = 0.0223 KYD
13 mar. 2026	1 KYD = 44.8224 SRD	1 SRD = 0.0223 KYD
14 mar. 2026	1 KYD = 45.062 SRD	1 SRD = 0.0222 KYD
15 mar. 2026	1 KYD = 45.062 SRD	1 SRD = 0.0222 KYD
16 mar. 2026	1 KYD = 45.0682 SRD	1 SRD = 0.0222 KYD
17 mar. 2026	1 KYD = 45.1226 SRD	1 SRD = 0.0222 KYD
18 mar. 2026	1 KYD = 45.0868 SRD	1 SRD = 0.0222 KYD
19 mar. 2026	1 KYD = 44.8275 SRD	1 SRD = 0.0223 KYD
20 mar. 2026	1 KYD = 45.0137 SRD	1 SRD = 0.0222 KYD
21 mar. 2026	1 KYD = 45.0624 SRD	1 SRD = 0.0222 KYD
22 mar. 2026	1 KYD = 45.0624 SRD	1 SRD = 0.0222 KYD
23 mar. 2026	1 KYD = 45.05 SRD	1 SRD = 0.0222 KYD
24 mar. 2026	1 KYD = 44.791 SRD	1 SRD = 0.0223 KYD
25 mar. 2026	1 KYD = 44.7812 SRD	1 SRD = 0.0223 KYD
26 mar. 2026	1 KYD = 44.8368 SRD	1 SRD = 0.0223 KYD
27 mar. 2026	1 KYD = 45.0683 SRD	1 SRD = 0.0222 KYD
28 mar. 2026	1 KYD = 45.1152 SRD	1 SRD = 0.0222 KYD
29 mar. 2026	1 KYD = 45.2683 SRD	1 SRD = 0.0221 KYD
30 mar. 2026	1 KYD = 45.1261 SRD	1 SRD = 0.0222 KYD
31 mar. 2026	1 KYD = 45.1443 SRD	1 SRD = 0.0222 KYD

Apr 2026

Data	KYD-SRD	SRD-KYD
01 apr. 2026	1 KYD = 44.8544 SRD	1 SRD = 0.0223 KYD
02 apr. 2026	1 KYD = 44.8281 SRD	1 SRD = 0.0223 KYD
03 apr. 2026	1 KYD = 44.9199 SRD	1 SRD = 0.0223 KYD
04 apr. 2026	1 KYD = 44.9199 SRD	1 SRD = 0.0223 KYD
05 apr. 2026	1 KYD = 44.9199 SRD	1 SRD = 0.0223 KYD
06 apr. 2026	1 KYD = 44.9198 SRD	1 SRD = 0.0223 KYD
07 apr. 2026	1 KYD = 44.8113 SRD	1 SRD = 0.0223 KYD
08 apr. 2026	1 KYD = 44.9613 SRD	1 SRD = 0.0222 KYD
09 apr. 2026	1 KYD = 45.0936 SRD	1 SRD = 0.0222 KYD
10 apr. 2026	1 KYD = 45.111 SRD	1 SRD = 0.0222 KYD
11 apr. 2026	1 KYD = 45.0052 SRD	1 SRD = 0.0222 KYD
12 apr. 2026	1 KYD = 45.0052 SRD	1 SRD = 0.0222 KYD
13 apr. 2026	1 KYD = 44.9571 SRD	1 SRD = 0.0222 KYD
14 apr. 2026	1 KYD = 44.9297 SRD	1 SRD = 0.0223 KYD
15 apr. 2026	1 KYD = 44.9181 SRD	1 SRD = 0.0223 KYD
16 apr. 2026	1 KYD = 44.9319 SRD	1 SRD = 0.0223 KYD
17 apr. 2026	1 KYD = 45.0114 SRD	1 SRD = 0.0222 KYD
18 apr. 2026	1 KYD = 45.1694 SRD	1 SRD = 0.0221 KYD
19 apr. 2026	1 KYD = 45.1694 SRD	1 SRD = 0.0221 KYD
20 apr. 2026	1 KYD = 45.2562 SRD	1 SRD = 0.0221 KYD
21 apr. 2026	1 KYD = 44.9395 SRD	1 SRD = 0.0223 KYD
22 apr. 2026	1 KYD = 44.9448 SRD	1 SRD = 0.0222 KYD
23 apr. 2026	1 KYD = 44.7951 SRD	1 SRD = 0.0223 KYD
24 apr. 2026	1 KYD = 44.8876 SRD	1 SRD = 0.0223 KYD
25 apr. 2026	1 KYD = 45.0288 SRD	1 SRD = 0.0222 KYD
26 apr. 2026	1 KYD = 45.0288 SRD	1 SRD = 0.0222 KYD
27 apr. 2026	1 KYD = 44.9359 SRD	1 SRD = 0.0223 KYD
28 apr. 2026	1 KYD = 44.8451 SRD	1 SRD = 0.0223 KYD
29 apr. 2026	1 KYD = 44.9429 SRD	1 SRD = 0.0223 KYD
30 apr. 2026	1 KYD = 44.9418 SRD	1 SRD = 0.0223 KYD

May 2026

Data	KYD-SRD	SRD-KYD
01 mai 2026	1 KYD = 44.9382 SRD	1 SRD = 0.0223 KYD
02 mai 2026	1 KYD = 44.9383 SRD	1 SRD = 0.0223 KYD
03 mai 2026	1 KYD = 44.9383 SRD	1 SRD = 0.0223 KYD
04 mai 2026	1 KYD = 44.9356 SRD	1 SRD = 0.0223 KYD
05 mai 2026	1 KYD = 44.9315 SRD	1 SRD = 0.0223 KYD
06 mai 2026	1 KYD = 44.9602 SRD	1 SRD = 0.0222 KYD
07 mai 2026	1 KYD = 44.8785 SRD	1 SRD = 0.0223 KYD
08 mai 2026	1 KYD = 44.9159 SRD	1 SRD = 0.0223 KYD
09 mai 2026	1 KYD = 44.996 SRD	1 SRD = 0.0222 KYD
10 mai 2026	1 KYD = 44.996 SRD	1 SRD = 0.0222 KYD
11 mai 2026	1 KYD = 44.8913 SRD	1 SRD = 0.0223 KYD
12 mai 2026	1 KYD = 44.8773 SRD	1 SRD = 0.0223 KYD

Info schimb valutar KYD-SRD si SRD-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri