> Schimb Valutar 2025 - KYD-SRD si SRD-KYD

Schimb Valutar 2025 - KYD-SRD si SRD-KYD

Schimb valutar KYD-SRD si SRD-KYD

Verificati aici ratele de schimb pentru KYD-SRD si SRD-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 44,5139 SRD

1 SRD = 0,0225 KYD

1An 2Ani 3Ani

KYD in SRDSRD in KYD

Jan 2025

Data	KYD-SRD	SRD-KYD
01 ian. 2025	1 KYD = 42.3539 SRD	1 SRD = 0.0236 KYD
02 ian. 2025	1 KYD = 42.3255 SRD	1 SRD = 0.0236 KYD
03 ian. 2025	1 KYD = 42.0882 SRD	1 SRD = 0.0238 KYD
04 ian. 2025	1 KYD = 42.1108 SRD	1 SRD = 0.0237 KYD
05 ian. 2025	1 KYD = 42.1108 SRD	1 SRD = 0.0237 KYD
06 ian. 2025	1 KYD = 42.0003 SRD	1 SRD = 0.0238 KYD
07 ian. 2025	1 KYD = 41.9353 SRD	1 SRD = 0.0238 KYD
08 ian. 2025	1 KYD = 42.0426 SRD	1 SRD = 0.0238 KYD
09 ian. 2025	1 KYD = 42.1255 SRD	1 SRD = 0.0237 KYD
10 ian. 2025	1 KYD = 42.0722 SRD	1 SRD = 0.0238 KYD
11 ian. 2025	1 KYD = 41.94 SRD	1 SRD = 0.0238 KYD
12 ian. 2025	1 KYD = 41.94 SRD	1 SRD = 0.0238 KYD
13 ian. 2025	1 KYD = 42.1074 SRD	1 SRD = 0.0237 KYD
14 ian. 2025	1 KYD = 42.0717 SRD	1 SRD = 0.0238 KYD
15 ian. 2025	1 KYD = 42.1339 SRD	1 SRD = 0.0237 KYD
16 ian. 2025	1 KYD = 42.0998 SRD	1 SRD = 0.0238 KYD
17 ian. 2025	1 KYD = 42.112 SRD	1 SRD = 0.0237 KYD
18 ian. 2025	1 KYD = 42.0656 SRD	1 SRD = 0.0238 KYD
19 ian. 2025	1 KYD = 42.0656 SRD	1 SRD = 0.0238 KYD
20 ian. 2025	1 KYD = 42.0068 SRD	1 SRD = 0.0238 KYD
21 ian. 2025	1 KYD = 42.0652 SRD	1 SRD = 0.0238 KYD
22 ian. 2025	1 KYD = 42.3514 SRD	1 SRD = 0.0236 KYD
23 ian. 2025	1 KYD = 42.0696 SRD	1 SRD = 0.0238 KYD
24 ian. 2025	1 KYD = 42.1101 SRD	1 SRD = 0.0237 KYD
25 ian. 2025	1 KYD = 42.2012 SRD	1 SRD = 0.0237 KYD
26 ian. 2025	1 KYD = 42.2012 SRD	1 SRD = 0.0237 KYD
27 ian. 2025	1 KYD = 42.124 SRD	1 SRD = 0.0237 KYD
28 ian. 2025	1 KYD = 42.0914 SRD	1 SRD = 0.0238 KYD
29 ian. 2025	1 KYD = 42.0982 SRD	1 SRD = 0.0238 KYD
30 ian. 2025	1 KYD = 42.1493 SRD	1 SRD = 0.0237 KYD
31 ian. 2025	1 KYD = 42.1396 SRD	1 SRD = 0.0237 KYD

Feb 2025

Data	KYD-SRD	SRD-KYD
01 feb. 2025	1 KYD = 42.133 SRD	1 SRD = 0.0237 KYD
02 feb. 2025	1 KYD = 42.063 SRD	1 SRD = 0.0238 KYD
03 feb. 2025	1 KYD = 42.135 SRD	1 SRD = 0.0237 KYD
04 feb. 2025	1 KYD = 42.1291 SRD	1 SRD = 0.0237 KYD
05 feb. 2025	1 KYD = 42.1118 SRD	1 SRD = 0.0237 KYD
06 feb. 2025	1 KYD = 42.1153 SRD	1 SRD = 0.0237 KYD
07 feb. 2025	1 KYD = 42.0978 SRD	1 SRD = 0.0238 KYD
08 feb. 2025	1 KYD = 41.9357 SRD	1 SRD = 0.0238 KYD
09 feb. 2025	1 KYD = 41.9357 SRD	1 SRD = 0.0238 KYD
10 feb. 2025	1 KYD = 42.0883 SRD	1 SRD = 0.0238 KYD
11 feb. 2025	1 KYD = 42.2056 SRD	1 SRD = 0.0237 KYD
12 feb. 2025	1 KYD = 42.1785 SRD	1 SRD = 0.0237 KYD
13 feb. 2025	1 KYD = 42.3478 SRD	1 SRD = 0.0236 KYD
14 feb. 2025	1 KYD = 42.4034 SRD	1 SRD = 0.0236 KYD
15 feb. 2025	1 KYD = 42.3924 SRD	1 SRD = 0.0236 KYD
16 feb. 2025	1 KYD = 42.3924 SRD	1 SRD = 0.0236 KYD
17 feb. 2025	1 KYD = 42.2653 SRD	1 SRD = 0.0237 KYD
18 feb. 2025	1 KYD = 42.2153 SRD	1 SRD = 0.0237 KYD
19 feb. 2025	1 KYD = 42.283 SRD	1 SRD = 0.0237 KYD
20 feb. 2025	1 KYD = 42.6957 SRD	1 SRD = 0.0234 KYD
21 feb. 2025	1 KYD = 42.5626 SRD	1 SRD = 0.0235 KYD
22 feb. 2025	1 KYD = 42.6573 SRD	1 SRD = 0.0234 KYD
23 feb. 2025	1 KYD = 42.6573 SRD	1 SRD = 0.0234 KYD
24 feb. 2025	1 KYD = 42.6844 SRD	1 SRD = 0.0234 KYD
25 feb. 2025	1 KYD = 42.5762 SRD	1 SRD = 0.0235 KYD
26 feb. 2025	1 KYD = 42.8968 SRD	1 SRD = 0.0233 KYD
27 feb. 2025	1 KYD = 42.5531 SRD	1 SRD = 0.0235 KYD
28 feb. 2025	1 KYD = 42.8654 SRD	1 SRD = 0.0233 KYD

Mar 2025

Data	KYD-SRD	SRD-KYD
01 mar. 2025	1 KYD = 42.6738 SRD	1 SRD = 0.0234 KYD
02 mar. 2025	1 KYD = 43.0869 SRD	1 SRD = 0.0232 KYD
03 mar. 2025	1 KYD = 43.1096 SRD	1 SRD = 0.0232 KYD
04 mar. 2025	1 KYD = 42.6777 SRD	1 SRD = 0.0234 KYD
05 mar. 2025	1 KYD = 42.9098 SRD	1 SRD = 0.0233 KYD
06 mar. 2025	1 KYD = 42.8081 SRD	1 SRD = 0.0234 KYD
07 mar. 2025	1 KYD = 42.8801 SRD	1 SRD = 0.0233 KYD
08 mar. 2025	1 KYD = 43.2965 SRD	1 SRD = 0.0231 KYD
09 mar. 2025	1 KYD = 42.9141 SRD	1 SRD = 0.0233 KYD
10 mar. 2025	1 KYD = 43.2923 SRD	1 SRD = 0.0231 KYD
11 mar. 2025	1 KYD = 43.4164 SRD	1 SRD = 0.023 KYD
12 mar. 2025	1 KYD = 42.9907 SRD	1 SRD = 0.0233 KYD
13 mar. 2025	1 KYD = 43.408 SRD	1 SRD = 0.023 KYD
14 mar. 2025	1 KYD = 43.5904 SRD	1 SRD = 0.0229 KYD
15 mar. 2025	1 KYD = 43.684 SRD	1 SRD = 0.0229 KYD
16 mar. 2025	1 KYD = 44.2612 SRD	1 SRD = 0.0226 KYD
17 mar. 2025	1 KYD = 43.5692 SRD	1 SRD = 0.023 KYD
18 mar. 2025	1 KYD = 43.9997 SRD	1 SRD = 0.0227 KYD
19 mar. 2025	1 KYD = 43.7919 SRD	1 SRD = 0.0228 KYD
20 mar. 2025	1 KYD = 44.1176 SRD	1 SRD = 0.0227 KYD
21 mar. 2025	1 KYD = 43.951 SRD	1 SRD = 0.0228 KYD
22 mar. 2025	1 KYD = 43.7211 SRD	1 SRD = 0.0229 KYD
23 mar. 2025	1 KYD = 44.5967 SRD	1 SRD = 0.0224 KYD
24 mar. 2025	1 KYD = 44.6217 SRD	1 SRD = 0.0224 KYD
25 mar. 2025	1 KYD = 44.13 SRD	1 SRD = 0.0227 KYD
26 mar. 2025	1 KYD = 43.5931 SRD	1 SRD = 0.0229 KYD
27 mar. 2025	1 KYD = 43.6507 SRD	1 SRD = 0.0229 KYD
28 mar. 2025	1 KYD = 43.7408 SRD	1 SRD = 0.0229 KYD
29 mar. 2025	1 KYD = 44.0625 SRD	1 SRD = 0.0227 KYD
30 mar. 2025	1 KYD = 44.4341 SRD	1 SRD = 0.0225 KYD
31 mar. 2025	1 KYD = 43.8588 SRD	1 SRD = 0.0228 KYD

Apr 2025

Data	KYD-SRD	SRD-KYD
01 apr. 2025	1 KYD = 43.9561 SRD	1 SRD = 0.0227 KYD
02 apr. 2025	1 KYD = 43.9258 SRD	1 SRD = 0.0228 KYD
03 apr. 2025	1 KYD = 44.0371 SRD	1 SRD = 0.0227 KYD
04 apr. 2025	1 KYD = 43.9617 SRD	1 SRD = 0.0227 KYD
05 apr. 2025	1 KYD = 43.7051 SRD	1 SRD = 0.0229 KYD
06 apr. 2025	1 KYD = 43.7051 SRD	1 SRD = 0.0229 KYD
07 apr. 2025	1 KYD = 43.9513 SRD	1 SRD = 0.0228 KYD
08 apr. 2025	1 KYD = 44.102 SRD	1 SRD = 0.0227 KYD
09 apr. 2025	1 KYD = 44.254 SRD	1 SRD = 0.0226 KYD
10 apr. 2025	1 KYD = 44.2215 SRD	1 SRD = 0.0226 KYD
11 apr. 2025	1 KYD = 44.2302 SRD	1 SRD = 0.0226 KYD
12 apr. 2025	1 KYD = 44.5451 SRD	1 SRD = 0.0224 KYD
13 apr. 2025	1 KYD = 44.7624 SRD	1 SRD = 0.0223 KYD
14 apr. 2025	1 KYD = 44.7801 SRD	1 SRD = 0.0223 KYD
15 apr. 2025	1 KYD = 44.5387 SRD	1 SRD = 0.0225 KYD
16 apr. 2025	1 KYD = 44.2541 SRD	1 SRD = 0.0226 KYD
17 apr. 2025	1 KYD = 44.6179 SRD	1 SRD = 0.0224 KYD
18 apr. 2025	1 KYD = 44.6036 SRD	1 SRD = 0.0224 KYD
19 apr. 2025	1 KYD = 44.604 SRD	1 SRD = 0.0224 KYD
20 apr. 2025	1 KYD = 44.604 SRD	1 SRD = 0.0224 KYD
21 apr. 2025	1 KYD = 44.6034 SRD	1 SRD = 0.0224 KYD
22 apr. 2025	1 KYD = 44.5838 SRD	1 SRD = 0.0224 KYD
23 apr. 2025	1 KYD = 44.2352 SRD	1 SRD = 0.0226 KYD
24 apr. 2025	1 KYD = 44.251 SRD	1 SRD = 0.0226 KYD
25 apr. 2025	1 KYD = 44.1773 SRD	1 SRD = 0.0226 KYD
26 apr. 2025	1 KYD = 44.2601 SRD	1 SRD = 0.0226 KYD
27 apr. 2025	1 KYD = 44.2602 SRD	1 SRD = 0.0226 KYD
28 apr. 2025	1 KYD = 44.2406 SRD	1 SRD = 0.0226 KYD
29 apr. 2025	1 KYD = 44.2327 SRD	1 SRD = 0.0226 KYD
30 apr. 2025	1 KYD = 44.2281 SRD	1 SRD = 0.0226 KYD

May 2025

Data	KYD-SRD	SRD-KYD
01 mai 2025	1 KYD = 44.0869 SRD	1 SRD = 0.0227 KYD
02 mai 2025	1 KYD = 44.2045 SRD	1 SRD = 0.0226 KYD
03 mai 2025	1 KYD = 44.0844 SRD	1 SRD = 0.0227 KYD
04 mai 2025	1 KYD = 44.0844 SRD	1 SRD = 0.0227 KYD
05 mai 2025	1 KYD = 44.2317 SRD	1 SRD = 0.0226 KYD
06 mai 2025	1 KYD = 44.2249 SRD	1 SRD = 0.0226 KYD
07 mai 2025	1 KYD = 44.2214 SRD	1 SRD = 0.0226 KYD
08 mai 2025	1 KYD = 44.2237 SRD	1 SRD = 0.0226 KYD
09 mai 2025	1 KYD = 43.5251 SRD	1 SRD = 0.023 KYD
10 mai 2025	1 KYD = 44.0598 SRD	1 SRD = 0.0227 KYD
11 mai 2025	1 KYD = 44.0598 SRD	1 SRD = 0.0227 KYD
12 mai 2025	1 KYD = 44.1283 SRD	1 SRD = 0.0227 KYD
13 mai 2025	1 KYD = 43.4586 SRD	1 SRD = 0.023 KYD
14 mai 2025	1 KYD = 43.7473 SRD	1 SRD = 0.0229 KYD
15 mai 2025	1 KYD = 43.647 SRD	1 SRD = 0.0229 KYD
16 mai 2025	1 KYD = 43.6254 SRD	1 SRD = 0.0229 KYD
17 mai 2025	1 KYD = 43.7516 SRD	1 SRD = 0.0229 KYD
18 mai 2025	1 KYD = 43.7516 SRD	1 SRD = 0.0229 KYD
19 mai 2025	1 KYD = 43.8925 SRD	1 SRD = 0.0228 KYD
20 mai 2025	1 KYD = 43.7606 SRD	1 SRD = 0.0229 KYD
21 mai 2025	1 KYD = 43.9928 SRD	1 SRD = 0.0227 KYD
22 mai 2025	1 KYD = 44.0319 SRD	1 SRD = 0.0227 KYD
23 mai 2025	1 KYD = 43.9648 SRD	1 SRD = 0.0227 KYD
24 mai 2025	1 KYD = 44.6873 SRD	1 SRD = 0.0224 KYD
25 mai 2025	1 KYD = 44.6873 SRD	1 SRD = 0.0224 KYD
26 mai 2025	1 KYD = 44.6087 SRD	1 SRD = 0.0224 KYD
27 mai 2025	1 KYD = 43.9856 SRD	1 SRD = 0.0227 KYD
28 mai 2025	1 KYD = 44.1877 SRD	1 SRD = 0.0226 KYD
29 mai 2025	1 KYD = 44.5705 SRD	1 SRD = 0.0224 KYD
30 mai 2025	1 KYD = 44.6714 SRD	1 SRD = 0.0224 KYD
31 mai 2025	1 KYD = 44.6864 SRD	1 SRD = 0.0224 KYD

Jun 2025

Data	KYD-SRD	SRD-KYD
01 iun. 2025	1 KYD = 44.6864 SRD	1 SRD = 0.0224 KYD
02 iun. 2025	1 KYD = 44.6922 SRD	1 SRD = 0.0224 KYD
03 iun. 2025	1 KYD = 44.6801 SRD	1 SRD = 0.0224 KYD
04 iun. 2025	1 KYD = 44.5968 SRD	1 SRD = 0.0224 KYD
05 iun. 2025	1 KYD = 44.456 SRD	1 SRD = 0.0225 KYD
06 iun. 2025	1 KYD = 44.337 SRD	1 SRD = 0.0226 KYD
07 iun. 2025	1 KYD = 44.2555 SRD	1 SRD = 0.0226 KYD
08 iun. 2025	1 KYD = 44.2555 SRD	1 SRD = 0.0226 KYD
09 iun. 2025	1 KYD = 44.3262 SRD	1 SRD = 0.0226 KYD
10 iun. 2025	1 KYD = 44.6895 SRD	1 SRD = 0.0224 KYD
11 iun. 2025	1 KYD = 44.7497 SRD	1 SRD = 0.0223 KYD
12 iun. 2025	1 KYD = 44.8227 SRD	1 SRD = 0.0223 KYD
13 iun. 2025	1 KYD = 44.8436 SRD	1 SRD = 0.0223 KYD
14 iun. 2025	1 KYD = 45.2337 SRD	1 SRD = 0.0221 KYD
15 iun. 2025	1 KYD = 45.2337 SRD	1 SRD = 0.0221 KYD
16 iun. 2025	1 KYD = 45.0552 SRD	1 SRD = 0.0222 KYD
17 iun. 2025	1 KYD = 46.5038 SRD	1 SRD = 0.0215 KYD
18 iun. 2025	1 KYD = 46.6355 SRD	1 SRD = 0.0214 KYD
19 iun. 2025	1 KYD = 46.6596 SRD	1 SRD = 0.0214 KYD
20 iun. 2025	1 KYD = 46.5899 SRD	1 SRD = 0.0215 KYD
21 iun. 2025	1 KYD = 46.6314 SRD	1 SRD = 0.0214 KYD
22 iun. 2025	1 KYD = 46.6314 SRD	1 SRD = 0.0214 KYD
23 iun. 2025	1 KYD = 46.6548 SRD	1 SRD = 0.0214 KYD
24 iun. 2025	1 KYD = 46.6392 SRD	1 SRD = 0.0214 KYD
25 iun. 2025	1 KYD = 45.9839 SRD	1 SRD = 0.0217 KYD
26 iun. 2025	1 KYD = 45.3856 SRD	1 SRD = 0.022 KYD
27 iun. 2025	1 KYD = 45.1441 SRD	1 SRD = 0.0222 KYD
28 iun. 2025	1 KYD = 45.3866 SRD	1 SRD = 0.022 KYD
29 iun. 2025	1 KYD = 45.3866 SRD	1 SRD = 0.022 KYD
30 iun. 2025	1 KYD = 45.352 SRD	1 SRD = 0.022 KYD

Jul 2025

Data	KYD-SRD	SRD-KYD
01 iul. 2025	1 KYD = 44.7057 SRD	1 SRD = 0.0224 KYD
02 iul. 2025	1 KYD = 44.7135 SRD	1 SRD = 0.0224 KYD
03 iul. 2025	1 KYD = 44.8045 SRD	1 SRD = 0.0223 KYD
04 iul. 2025	1 KYD = 44.6309 SRD	1 SRD = 0.0224 KYD
05 iul. 2025	1 KYD = 44.8594 SRD	1 SRD = 0.0223 KYD
06 iul. 2025	1 KYD = 44.8594 SRD	1 SRD = 0.0223 KYD
07 iul. 2025	1 KYD = 44.8565 SRD	1 SRD = 0.0223 KYD
08 iul. 2025	1 KYD = 44.7261 SRD	1 SRD = 0.0224 KYD
09 iul. 2025	1 KYD = 44.7909 SRD	1 SRD = 0.0223 KYD
10 iul. 2025	1 KYD = 44.6707 SRD	1 SRD = 0.0224 KYD
11 iul. 2025	1 KYD = 44.8517 SRD	1 SRD = 0.0223 KYD
12 iul. 2025	1 KYD = 44.6593 SRD	1 SRD = 0.0224 KYD
13 iul. 2025	1 KYD = 44.6591 SRD	1 SRD = 0.0224 KYD
14 iul. 2025	1 KYD = 44.6469 SRD	1 SRD = 0.0224 KYD
15 iul. 2025	1 KYD = 44.6139 SRD	1 SRD = 0.0224 KYD
16 iul. 2025	1 KYD = 44.9479 SRD	1 SRD = 0.0222 KYD
17 iul. 2025	1 KYD = 44.5446 SRD	1 SRD = 0.0224 KYD
18 iul. 2025	1 KYD = 44.2753 SRD	1 SRD = 0.0226 KYD
19 iul. 2025	1 KYD = 44.6094 SRD	1 SRD = 0.0224 KYD
20 iul. 2025	1 KYD = 44.6094 SRD	1 SRD = 0.0224 KYD
21 iul. 2025	1 KYD = 44.7038 SRD	1 SRD = 0.0224 KYD
22 iul. 2025	1 KYD = 44.007 SRD	1 SRD = 0.0227 KYD
23 iul. 2025	1 KYD = 43.96 SRD	1 SRD = 0.0227 KYD
24 iul. 2025	1 KYD = 43.7325 SRD	1 SRD = 0.0229 KYD
25 iul. 2025	1 KYD = 43.8728 SRD	1 SRD = 0.0228 KYD
26 iul. 2025	1 KYD = 44.0701 SRD	1 SRD = 0.0227 KYD
27 iul. 2025	1 KYD = 44.0701 SRD	1 SRD = 0.0227 KYD
28 iul. 2025	1 KYD = 43.9775 SRD	1 SRD = 0.0227 KYD
29 iul. 2025	1 KYD = 43.8323 SRD	1 SRD = 0.0228 KYD
30 iul. 2025	1 KYD = 44.0227 SRD	1 SRD = 0.0227 KYD
31 iul. 2025	1 KYD = 44.0239 SRD	1 SRD = 0.0227 KYD

Aug 2025

Data	KYD-SRD	SRD-KYD
01 aug. 2025	1 KYD = 44.1931 SRD	1 SRD = 0.0226 KYD
02 aug. 2025	1 KYD = 44.8999 SRD	1 SRD = 0.0223 KYD
03 aug. 2025	1 KYD = 44.8999 SRD	1 SRD = 0.0223 KYD
04 aug. 2025	1 KYD = 44.2491 SRD	1 SRD = 0.0226 KYD
05 aug. 2025	1 KYD = 44.1935 SRD	1 SRD = 0.0226 KYD
06 aug. 2025	1 KYD = 44.3632 SRD	1 SRD = 0.0225 KYD
07 aug. 2025	1 KYD = 44.3859 SRD	1 SRD = 0.0225 KYD
08 aug. 2025	1 KYD = 44.5744 SRD	1 SRD = 0.0224 KYD
09 aug. 2025	1 KYD = 44.7656 SRD	1 SRD = 0.0223 KYD
10 aug. 2025	1 KYD = 44.789 SRD	1 SRD = 0.0223 KYD
11 aug. 2025	1 KYD = 44.7154 SRD	1 SRD = 0.0224 KYD
12 aug. 2025	1 KYD = 44.8835 SRD	1 SRD = 0.0223 KYD
13 aug. 2025	1 KYD = 44.8935 SRD	1 SRD = 0.0223 KYD
14 aug. 2025	1 KYD = 45.0436 SRD	1 SRD = 0.0222 KYD
15 aug. 2025	1 KYD = 45.0325 SRD	1 SRD = 0.0222 KYD
16 aug. 2025	1 KYD = 45.0894 SRD	1 SRD = 0.0222 KYD
17 aug. 2025	1 KYD = 45.1415 SRD	1 SRD = 0.0222 KYD
18 aug. 2025	1 KYD = 45.0899 SRD	1 SRD = 0.0222 KYD
19 aug. 2025	1 KYD = 45.2546 SRD	1 SRD = 0.0221 KYD
20 aug. 2025	1 KYD = 45.1741 SRD	1 SRD = 0.0221 KYD
21 aug. 2025	1 KYD = 45.3972 SRD	1 SRD = 0.022 KYD
22 aug. 2025	1 KYD = 45.5961 SRD	1 SRD = 0.0219 KYD
23 aug. 2025	1 KYD = 45.7505 SRD	1 SRD = 0.0219 KYD
24 aug. 2025	1 KYD = 46.2385 SRD	1 SRD = 0.0216 KYD
25 aug. 2025	1 KYD = 45.7566 SRD	1 SRD = 0.0219 KYD
26 aug. 2025	1 KYD = 45.7183 SRD	1 SRD = 0.0219 KYD
27 aug. 2025	1 KYD = 46.0035 SRD	1 SRD = 0.0217 KYD
28 aug. 2025	1 KYD = 46.1671 SRD	1 SRD = 0.0217 KYD
29 aug. 2025	1 KYD = 46.2105 SRD	1 SRD = 0.0216 KYD
30 aug. 2025	1 KYD = 46.3987 SRD	1 SRD = 0.0216 KYD
31 aug. 2025	1 KYD = 46.3987 SRD	1 SRD = 0.0216 KYD

Sep 2025

Data	KYD-SRD	SRD-KYD
01 sept. 2025	1 KYD = 46.3509 SRD	1 SRD = 0.0216 KYD
02 sept. 2025	1 KYD = 46.358 SRD	1 SRD = 0.0216 KYD
03 sept. 2025	1 KYD = 46.3882 SRD	1 SRD = 0.0216 KYD
04 sept. 2025	1 KYD = 46.5902 SRD	1 SRD = 0.0215 KYD
05 sept. 2025	1 KYD = 46.707 SRD	1 SRD = 0.0214 KYD
06 sept. 2025	1 KYD = 46.7763 SRD	1 SRD = 0.0214 KYD
07 sept. 2025	1 KYD = 46.7763 SRD	1 SRD = 0.0214 KYD
08 sept. 2025	1 KYD = 46.6703 SRD	1 SRD = 0.0214 KYD
09 sept. 2025	1 KYD = 46.9358 SRD	1 SRD = 0.0213 KYD
10 sept. 2025	1 KYD = 47.0822 SRD	1 SRD = 0.0212 KYD
11 sept. 2025	1 KYD = 47.2671 SRD	1 SRD = 0.0212 KYD
12 sept. 2025	1 KYD = 47.7097 SRD	1 SRD = 0.021 KYD
13 sept. 2025	1 KYD = 47.2569 SRD	1 SRD = 0.0212 KYD
14 sept. 2025	1 KYD = 47.2569 SRD	1 SRD = 0.0212 KYD
15 sept. 2025	1 KYD = 47.2666 SRD	1 SRD = 0.0212 KYD
16 sept. 2025	1 KYD = 46.9477 SRD	1 SRD = 0.0213 KYD
17 sept. 2025	1 KYD = 46.1556 SRD	1 SRD = 0.0217 KYD
18 sept. 2025	1 KYD = 45.8635 SRD	1 SRD = 0.0218 KYD
19 sept. 2025	1 KYD = 45.7477 SRD	1 SRD = 0.0219 KYD
20 sept. 2025	1 KYD = 45.6997 SRD	1 SRD = 0.0219 KYD
21 sept. 2025	1 KYD = 45.6587 SRD	1 SRD = 0.0219 KYD
22 sept. 2025	1 KYD = 45.7042 SRD	1 SRD = 0.0219 KYD
23 sept. 2025	1 KYD = 45.9372 SRD	1 SRD = 0.0218 KYD
24 sept. 2025	1 KYD = 45.8079 SRD	1 SRD = 0.0218 KYD
25 sept. 2025	1 KYD = 45.7205 SRD	1 SRD = 0.0219 KYD
26 sept. 2025	1 KYD = 45.5325 SRD	1 SRD = 0.022 KYD
27 sept. 2025	1 KYD = 46.0768 SRD	1 SRD = 0.0217 KYD
28 sept. 2025	1 KYD = 46.0991 SRD	1 SRD = 0.0217 KYD
29 sept. 2025	1 KYD = 45.9128 SRD	1 SRD = 0.0218 KYD
30 sept. 2025	1 KYD = 45.1475 SRD	1 SRD = 0.0221 KYD

Oct 2025

Data	KYD-SRD	SRD-KYD
01 oct. 2025	1 KYD = 45.7474 SRD	1 SRD = 0.0219 KYD
02 oct. 2025	1 KYD = 45.9292 SRD	1 SRD = 0.0218 KYD
03 oct. 2025	1 KYD = 45.5549 SRD	1 SRD = 0.022 KYD
04 oct. 2025	1 KYD = 45.7436 SRD	1 SRD = 0.0219 KYD
05 oct. 2025	1 KYD = 45.7436 SRD	1 SRD = 0.0219 KYD
06 oct. 2025	1 KYD = 45.7425 SRD	1 SRD = 0.0219 KYD
07 oct. 2025	1 KYD = 46.3094 SRD	1 SRD = 0.0216 KYD
08 oct. 2025	1 KYD = 45.6617 SRD	1 SRD = 0.0219 KYD
09 oct. 2025	1 KYD = 45.7972 SRD	1 SRD = 0.0218 KYD
10 oct. 2025	1 KYD = 46.0482 SRD	1 SRD = 0.0217 KYD
11 oct. 2025	1 KYD = 46.9284 SRD	1 SRD = 0.0213 KYD
12 oct. 2025	1 KYD = 46.9284 SRD	1 SRD = 0.0213 KYD
13 oct. 2025	1 KYD = 46.7521 SRD	1 SRD = 0.0214 KYD
14 oct. 2025	1 KYD = 46.547 SRD	1 SRD = 0.0215 KYD
15 oct. 2025	1 KYD = 46.7944 SRD	1 SRD = 0.0214 KYD
16 oct. 2025	1 KYD = 47.0116 SRD	1 SRD = 0.0213 KYD
17 oct. 2025	1 KYD = 47.0755 SRD	1 SRD = 0.0212 KYD
18 oct. 2025	1 KYD = 47.154 SRD	1 SRD = 0.0212 KYD
19 oct. 2025	1 KYD = 47.154 SRD	1 SRD = 0.0212 KYD
20 oct. 2025	1 KYD = 47.298 SRD	1 SRD = 0.0211 KYD
21 oct. 2025	1 KYD = 47.4078 SRD	1 SRD = 0.0211 KYD
22 oct. 2025	1 KYD = 47.6185 SRD	1 SRD = 0.021 KYD
23 oct. 2025	1 KYD = 47.5614 SRD	1 SRD = 0.021 KYD
24 oct. 2025	1 KYD = 47.6349 SRD	1 SRD = 0.021 KYD
25 oct. 2025	1 KYD = 47.6763 SRD	1 SRD = 0.021 KYD
26 oct. 2025	1 KYD = 47.7326 SRD	1 SRD = 0.021 KYD
27 oct. 2025	1 KYD = 47.6769 SRD	1 SRD = 0.021 KYD
28 oct. 2025	1 KYD = 47.8435 SRD	1 SRD = 0.0209 KYD
29 oct. 2025	1 KYD = 47.4586 SRD	1 SRD = 0.0211 KYD
30 oct. 2025	1 KYD = 46.3491 SRD	1 SRD = 0.0216 KYD
31 oct. 2025	1 KYD = 46.4612 SRD	1 SRD = 0.0215 KYD

Nov 2025

Data	KYD-SRD	SRD-KYD
01 nov. 2025	1 KYD = 46.3421 SRD	1 SRD = 0.0216 KYD
02 nov. 2025	1 KYD = 46.3421 SRD	1 SRD = 0.0216 KYD
03 nov. 2025	1 KYD = 46.2196 SRD	1 SRD = 0.0216 KYD
04 nov. 2025	1 KYD = 46.5551 SRD	1 SRD = 0.0215 KYD
05 nov. 2025	1 KYD = 46.2107 SRD	1 SRD = 0.0216 KYD
06 nov. 2025	1 KYD = 46.2789 SRD	1 SRD = 0.0216 KYD
07 nov. 2025	1 KYD = 46.2216 SRD	1 SRD = 0.0216 KYD
08 nov. 2025	1 KYD = 46.3363 SRD	1 SRD = 0.0216 KYD

Info schimb valutar KYD-SRD si SRD-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri