> Schimb Valutar 2025 - KYD-SRD si SRD-KYD

Schimb Valutar 2025 - KYD-SRD si SRD-KYD

Schimb valutar KYD-SRD si SRD-KYD

Verificati aici ratele de schimb pentru KYD-SRD si SRD-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 43,4029 SRD

1 SRD = 0,023 KYD

1An 2Ani 3Ani

KYD in SRDSRD in KYD

Jan 2025

Data	KYD-SRD	SRD-KYD
01 ian. 2025	1 KYD = 42.3539 SRD	1 SRD = 0.0236 KYD
02 ian. 2025	1 KYD = 42.3255 SRD	1 SRD = 0.0236 KYD
03 ian. 2025	1 KYD = 42.0882 SRD	1 SRD = 0.0238 KYD
04 ian. 2025	1 KYD = 42.1108 SRD	1 SRD = 0.0237 KYD
05 ian. 2025	1 KYD = 42.1108 SRD	1 SRD = 0.0237 KYD
06 ian. 2025	1 KYD = 42.0003 SRD	1 SRD = 0.0238 KYD
07 ian. 2025	1 KYD = 41.9353 SRD	1 SRD = 0.0238 KYD
08 ian. 2025	1 KYD = 42.0426 SRD	1 SRD = 0.0238 KYD
09 ian. 2025	1 KYD = 42.1255 SRD	1 SRD = 0.0237 KYD
10 ian. 2025	1 KYD = 42.0722 SRD	1 SRD = 0.0238 KYD
11 ian. 2025	1 KYD = 41.94 SRD	1 SRD = 0.0238 KYD
12 ian. 2025	1 KYD = 41.94 SRD	1 SRD = 0.0238 KYD
13 ian. 2025	1 KYD = 42.1074 SRD	1 SRD = 0.0237 KYD
14 ian. 2025	1 KYD = 42.0717 SRD	1 SRD = 0.0238 KYD
15 ian. 2025	1 KYD = 42.1339 SRD	1 SRD = 0.0237 KYD
16 ian. 2025	1 KYD = 42.0998 SRD	1 SRD = 0.0238 KYD
17 ian. 2025	1 KYD = 42.112 SRD	1 SRD = 0.0237 KYD
18 ian. 2025	1 KYD = 42.0656 SRD	1 SRD = 0.0238 KYD
19 ian. 2025	1 KYD = 42.0656 SRD	1 SRD = 0.0238 KYD
20 ian. 2025	1 KYD = 42.0068 SRD	1 SRD = 0.0238 KYD
21 ian. 2025	1 KYD = 42.0652 SRD	1 SRD = 0.0238 KYD
22 ian. 2025	1 KYD = 42.3514 SRD	1 SRD = 0.0236 KYD
23 ian. 2025	1 KYD = 42.0696 SRD	1 SRD = 0.0238 KYD
24 ian. 2025	1 KYD = 42.1101 SRD	1 SRD = 0.0237 KYD
25 ian. 2025	1 KYD = 42.2012 SRD	1 SRD = 0.0237 KYD
26 ian. 2025	1 KYD = 42.2012 SRD	1 SRD = 0.0237 KYD
27 ian. 2025	1 KYD = 42.124 SRD	1 SRD = 0.0237 KYD
28 ian. 2025	1 KYD = 42.0914 SRD	1 SRD = 0.0238 KYD
29 ian. 2025	1 KYD = 42.0982 SRD	1 SRD = 0.0238 KYD
30 ian. 2025	1 KYD = 42.1493 SRD	1 SRD = 0.0237 KYD
31 ian. 2025	1 KYD = 42.1396 SRD	1 SRD = 0.0237 KYD

Feb 2025

Data	KYD-SRD	SRD-KYD
01 feb. 2025	1 KYD = 42.133 SRD	1 SRD = 0.0237 KYD
02 feb. 2025	1 KYD = 42.063 SRD	1 SRD = 0.0238 KYD
03 feb. 2025	1 KYD = 42.135 SRD	1 SRD = 0.0237 KYD
04 feb. 2025	1 KYD = 42.1291 SRD	1 SRD = 0.0237 KYD
05 feb. 2025	1 KYD = 42.1118 SRD	1 SRD = 0.0237 KYD
06 feb. 2025	1 KYD = 42.1153 SRD	1 SRD = 0.0237 KYD
07 feb. 2025	1 KYD = 42.0978 SRD	1 SRD = 0.0238 KYD
08 feb. 2025	1 KYD = 41.9357 SRD	1 SRD = 0.0238 KYD
09 feb. 2025	1 KYD = 41.9357 SRD	1 SRD = 0.0238 KYD
10 feb. 2025	1 KYD = 42.0883 SRD	1 SRD = 0.0238 KYD
11 feb. 2025	1 KYD = 42.2056 SRD	1 SRD = 0.0237 KYD
12 feb. 2025	1 KYD = 42.1785 SRD	1 SRD = 0.0237 KYD
13 feb. 2025	1 KYD = 42.3478 SRD	1 SRD = 0.0236 KYD
14 feb. 2025	1 KYD = 42.4034 SRD	1 SRD = 0.0236 KYD
15 feb. 2025	1 KYD = 42.3924 SRD	1 SRD = 0.0236 KYD
16 feb. 2025	1 KYD = 42.3924 SRD	1 SRD = 0.0236 KYD
17 feb. 2025	1 KYD = 42.2653 SRD	1 SRD = 0.0237 KYD
18 feb. 2025	1 KYD = 42.2153 SRD	1 SRD = 0.0237 KYD
19 feb. 2025	1 KYD = 42.283 SRD	1 SRD = 0.0237 KYD
20 feb. 2025	1 KYD = 42.6957 SRD	1 SRD = 0.0234 KYD
21 feb. 2025	1 KYD = 42.5626 SRD	1 SRD = 0.0235 KYD
22 feb. 2025	1 KYD = 42.6573 SRD	1 SRD = 0.0234 KYD
23 feb. 2025	1 KYD = 42.6573 SRD	1 SRD = 0.0234 KYD
24 feb. 2025	1 KYD = 42.6844 SRD	1 SRD = 0.0234 KYD
25 feb. 2025	1 KYD = 42.5762 SRD	1 SRD = 0.0235 KYD
26 feb. 2025	1 KYD = 42.8968 SRD	1 SRD = 0.0233 KYD
27 feb. 2025	1 KYD = 42.5531 SRD	1 SRD = 0.0235 KYD
28 feb. 2025	1 KYD = 42.8654 SRD	1 SRD = 0.0233 KYD

Mar 2025

Data	KYD-SRD	SRD-KYD
01 mar. 2025	1 KYD = 42.6738 SRD	1 SRD = 0.0234 KYD
02 mar. 2025	1 KYD = 43.0869 SRD	1 SRD = 0.0232 KYD
03 mar. 2025	1 KYD = 43.1096 SRD	1 SRD = 0.0232 KYD
04 mar. 2025	1 KYD = 42.6777 SRD	1 SRD = 0.0234 KYD
05 mar. 2025	1 KYD = 42.9098 SRD	1 SRD = 0.0233 KYD
06 mar. 2025	1 KYD = 42.8081 SRD	1 SRD = 0.0234 KYD
07 mar. 2025	1 KYD = 42.8801 SRD	1 SRD = 0.0233 KYD
08 mar. 2025	1 KYD = 43.2965 SRD	1 SRD = 0.0231 KYD
09 mar. 2025	1 KYD = 42.9141 SRD	1 SRD = 0.0233 KYD
10 mar. 2025	1 KYD = 43.2923 SRD	1 SRD = 0.0231 KYD
11 mar. 2025	1 KYD = 43.4164 SRD	1 SRD = 0.023 KYD
12 mar. 2025	1 KYD = 42.9907 SRD	1 SRD = 0.0233 KYD
13 mar. 2025	1 KYD = 43.408 SRD	1 SRD = 0.023 KYD
14 mar. 2025	1 KYD = 43.5904 SRD	1 SRD = 0.0229 KYD
15 mar. 2025	1 KYD = 43.684 SRD	1 SRD = 0.0229 KYD
16 mar. 2025	1 KYD = 44.2612 SRD	1 SRD = 0.0226 KYD
17 mar. 2025	1 KYD = 43.5692 SRD	1 SRD = 0.023 KYD
18 mar. 2025	1 KYD = 43.9997 SRD	1 SRD = 0.0227 KYD
19 mar. 2025	1 KYD = 43.7919 SRD	1 SRD = 0.0228 KYD
20 mar. 2025	1 KYD = 44.1176 SRD	1 SRD = 0.0227 KYD
21 mar. 2025	1 KYD = 43.951 SRD	1 SRD = 0.0228 KYD
22 mar. 2025	1 KYD = 43.7211 SRD	1 SRD = 0.0229 KYD
23 mar. 2025	1 KYD = 44.5967 SRD	1 SRD = 0.0224 KYD
24 mar. 2025	1 KYD = 44.6217 SRD	1 SRD = 0.0224 KYD
25 mar. 2025	1 KYD = 44.13 SRD	1 SRD = 0.0227 KYD
26 mar. 2025	1 KYD = 43.5931 SRD	1 SRD = 0.0229 KYD
27 mar. 2025	1 KYD = 43.6507 SRD	1 SRD = 0.0229 KYD
28 mar. 2025	1 KYD = 43.7408 SRD	1 SRD = 0.0229 KYD
29 mar. 2025	1 KYD = 44.0625 SRD	1 SRD = 0.0227 KYD
30 mar. 2025	1 KYD = 44.4341 SRD	1 SRD = 0.0225 KYD
31 mar. 2025	1 KYD = 43.8588 SRD	1 SRD = 0.0228 KYD

Apr 2025

Data	KYD-SRD	SRD-KYD
01 apr. 2025	1 KYD = 43.9561 SRD	1 SRD = 0.0227 KYD
02 apr. 2025	1 KYD = 43.9258 SRD	1 SRD = 0.0228 KYD
03 apr. 2025	1 KYD = 44.0371 SRD	1 SRD = 0.0227 KYD
04 apr. 2025	1 KYD = 43.9617 SRD	1 SRD = 0.0227 KYD
05 apr. 2025	1 KYD = 43.7051 SRD	1 SRD = 0.0229 KYD
06 apr. 2025	1 KYD = 43.7051 SRD	1 SRD = 0.0229 KYD
07 apr. 2025	1 KYD = 43.9513 SRD	1 SRD = 0.0228 KYD
08 apr. 2025	1 KYD = 44.102 SRD	1 SRD = 0.0227 KYD
09 apr. 2025	1 KYD = 44.254 SRD	1 SRD = 0.0226 KYD
10 apr. 2025	1 KYD = 44.2215 SRD	1 SRD = 0.0226 KYD
11 apr. 2025	1 KYD = 44.2302 SRD	1 SRD = 0.0226 KYD
12 apr. 2025	1 KYD = 44.5451 SRD	1 SRD = 0.0224 KYD
13 apr. 2025	1 KYD = 44.7624 SRD	1 SRD = 0.0223 KYD
14 apr. 2025	1 KYD = 44.7801 SRD	1 SRD = 0.0223 KYD
15 apr. 2025	1 KYD = 44.5387 SRD	1 SRD = 0.0225 KYD
16 apr. 2025	1 KYD = 44.2541 SRD	1 SRD = 0.0226 KYD
17 apr. 2025	1 KYD = 44.6179 SRD	1 SRD = 0.0224 KYD
18 apr. 2025	1 KYD = 44.6036 SRD	1 SRD = 0.0224 KYD
19 apr. 2025	1 KYD = 44.604 SRD	1 SRD = 0.0224 KYD
20 apr. 2025	1 KYD = 44.604 SRD	1 SRD = 0.0224 KYD
21 apr. 2025	1 KYD = 44.6034 SRD	1 SRD = 0.0224 KYD
22 apr. 2025	1 KYD = 44.5838 SRD	1 SRD = 0.0224 KYD
23 apr. 2025	1 KYD = 44.2352 SRD	1 SRD = 0.0226 KYD
24 apr. 2025	1 KYD = 44.251 SRD	1 SRD = 0.0226 KYD
25 apr. 2025	1 KYD = 44.1773 SRD	1 SRD = 0.0226 KYD
26 apr. 2025	1 KYD = 44.2601 SRD	1 SRD = 0.0226 KYD
27 apr. 2025	1 KYD = 44.2602 SRD	1 SRD = 0.0226 KYD
28 apr. 2025	1 KYD = 44.2406 SRD	1 SRD = 0.0226 KYD
29 apr. 2025	1 KYD = 44.2327 SRD	1 SRD = 0.0226 KYD
30 apr. 2025	1 KYD = 44.2281 SRD	1 SRD = 0.0226 KYD

May 2025

Data	KYD-SRD	SRD-KYD
01 mai 2025	1 KYD = 44.0869 SRD	1 SRD = 0.0227 KYD
02 mai 2025	1 KYD = 44.2045 SRD	1 SRD = 0.0226 KYD
03 mai 2025	1 KYD = 44.0844 SRD	1 SRD = 0.0227 KYD
04 mai 2025	1 KYD = 44.0844 SRD	1 SRD = 0.0227 KYD
05 mai 2025	1 KYD = 44.2317 SRD	1 SRD = 0.0226 KYD
06 mai 2025	1 KYD = 44.2249 SRD	1 SRD = 0.0226 KYD
07 mai 2025	1 KYD = 44.2214 SRD	1 SRD = 0.0226 KYD
08 mai 2025	1 KYD = 44.2237 SRD	1 SRD = 0.0226 KYD
09 mai 2025	1 KYD = 43.5251 SRD	1 SRD = 0.023 KYD
10 mai 2025	1 KYD = 44.0598 SRD	1 SRD = 0.0227 KYD
11 mai 2025	1 KYD = 44.0598 SRD	1 SRD = 0.0227 KYD
12 mai 2025	1 KYD = 44.1283 SRD	1 SRD = 0.0227 KYD
13 mai 2025	1 KYD = 43.4586 SRD	1 SRD = 0.023 KYD
14 mai 2025	1 KYD = 43.7473 SRD	1 SRD = 0.0229 KYD
15 mai 2025	1 KYD = 43.647 SRD	1 SRD = 0.0229 KYD
16 mai 2025	1 KYD = 43.6254 SRD	1 SRD = 0.0229 KYD
17 mai 2025	1 KYD = 43.7516 SRD	1 SRD = 0.0229 KYD
18 mai 2025	1 KYD = 43.7516 SRD	1 SRD = 0.0229 KYD
19 mai 2025	1 KYD = 43.8925 SRD	1 SRD = 0.0228 KYD
20 mai 2025	1 KYD = 43.7606 SRD	1 SRD = 0.0229 KYD
21 mai 2025	1 KYD = 43.9928 SRD	1 SRD = 0.0227 KYD
22 mai 2025	1 KYD = 44.0319 SRD	1 SRD = 0.0227 KYD
23 mai 2025	1 KYD = 43.9648 SRD	1 SRD = 0.0227 KYD
24 mai 2025	1 KYD = 44.6873 SRD	1 SRD = 0.0224 KYD
25 mai 2025	1 KYD = 44.6873 SRD	1 SRD = 0.0224 KYD
26 mai 2025	1 KYD = 44.6087 SRD	1 SRD = 0.0224 KYD
27 mai 2025	1 KYD = 43.9856 SRD	1 SRD = 0.0227 KYD
28 mai 2025	1 KYD = 44.1877 SRD	1 SRD = 0.0226 KYD
29 mai 2025	1 KYD = 44.5705 SRD	1 SRD = 0.0224 KYD
30 mai 2025	1 KYD = 44.6714 SRD	1 SRD = 0.0224 KYD
31 mai 2025	1 KYD = 44.6864 SRD	1 SRD = 0.0224 KYD

Jun 2025

Data	KYD-SRD	SRD-KYD
01 iun. 2025	1 KYD = 44.6864 SRD	1 SRD = 0.0224 KYD
02 iun. 2025	1 KYD = 44.6922 SRD	1 SRD = 0.0224 KYD
03 iun. 2025	1 KYD = 44.6801 SRD	1 SRD = 0.0224 KYD
04 iun. 2025	1 KYD = 44.5968 SRD	1 SRD = 0.0224 KYD
05 iun. 2025	1 KYD = 44.456 SRD	1 SRD = 0.0225 KYD
06 iun. 2025	1 KYD = 44.337 SRD	1 SRD = 0.0226 KYD
07 iun. 2025	1 KYD = 44.2555 SRD	1 SRD = 0.0226 KYD
08 iun. 2025	1 KYD = 44.2555 SRD	1 SRD = 0.0226 KYD
09 iun. 2025	1 KYD = 44.3262 SRD	1 SRD = 0.0226 KYD
10 iun. 2025	1 KYD = 44.6895 SRD	1 SRD = 0.0224 KYD
11 iun. 2025	1 KYD = 44.7497 SRD	1 SRD = 0.0223 KYD
12 iun. 2025	1 KYD = 44.8227 SRD	1 SRD = 0.0223 KYD
13 iun. 2025	1 KYD = 44.8436 SRD	1 SRD = 0.0223 KYD
14 iun. 2025	1 KYD = 45.2337 SRD	1 SRD = 0.0221 KYD

Info schimb valutar KYD-SRD si SRD-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri