> Schimb Valutar 2026 - KYD-SGD si SGD-KYD

Schimb Valutar 2026 - KYD-SGD si SGD-KYD

Schimb valutar KYD-SGD si SGD-KYD

Verificati aici ratele de schimb pentru KYD-SGD si SGD-KYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KYD = 1,5316 SGD

1 SGD = 0,6529 KYD

1An 2Ani 3Ani

KYD in SGDSGD in KYD

Jan 2026

Data	KYD-SGD	SGD-KYD
01 ian. 2026	1 KYD = 1.5428 SGD	1 SGD = 0.6482 KYD
02 ian. 2026	1 KYD = 1.544 SGD	1 SGD = 0.6477 KYD
03 ian. 2026	1 KYD = 1.544 SGD	1 SGD = 0.6477 KYD
04 ian. 2026	1 KYD = 1.544 SGD	1 SGD = 0.6477 KYD
05 ian. 2026	1 KYD = 1.5434 SGD	1 SGD = 0.6479 KYD
06 ian. 2026	1 KYD = 1.536 SGD	1 SGD = 0.651 KYD
07 ian. 2026	1 KYD = 1.5369 SGD	1 SGD = 0.6507 KYD
08 ian. 2026	1 KYD = 1.5404 SGD	1 SGD = 0.6492 KYD
09 ian. 2026	1 KYD = 1.5441 SGD	1 SGD = 0.6476 KYD
10 ian. 2026	1 KYD = 1.5441 SGD	1 SGD = 0.6476 KYD
11 ian. 2026	1 KYD = 1.5433 SGD	1 SGD = 0.648 KYD
12 ian. 2026	1 KYD = 1.5438 SGD	1 SGD = 0.6477 KYD
13 ian. 2026	1 KYD = 1.5448 SGD	1 SGD = 0.6473 KYD
14 ian. 2026	1 KYD = 1.5449 SGD	1 SGD = 0.6473 KYD
15 ian. 2026	1 KYD = 1.5453 SGD	1 SGD = 0.6471 KYD
16 ian. 2026	1 KYD = 1.5458 SGD	1 SGD = 0.6469 KYD
17 ian. 2026	1 KYD = 1.5444 SGD	1 SGD = 0.6475 KYD
18 ian. 2026	1 KYD = 1.5444 SGD	1 SGD = 0.6475 KYD
19 ian. 2026	1 KYD = 1.5429 SGD	1 SGD = 0.6481 KYD
20 ian. 2026	1 KYD = 1.5399 SGD	1 SGD = 0.6494 KYD
21 ian. 2026	1 KYD = 1.5392 SGD	1 SGD = 0.6497 KYD
22 ian. 2026	1 KYD = 1.5401 SGD	1 SGD = 0.6493 KYD
23 ian. 2026	1 KYD = 1.535 SGD	1 SGD = 0.6514 KYD
24 ian. 2026	1 KYD = 1.539 SGD	1 SGD = 0.6498 KYD
25 ian. 2026	1 KYD = 1.539 SGD	1 SGD = 0.6498 KYD
26 ian. 2026	1 KYD = 1.5245 SGD	1 SGD = 0.656 KYD
27 ian. 2026	1 KYD = 1.5211 SGD	1 SGD = 0.6574 KYD
28 ian. 2026	1 KYD = 1.5139 SGD	1 SGD = 0.6605 KYD
29 ian. 2026	1 KYD = 1.5168 SGD	1 SGD = 0.6593 KYD
30 ian. 2026	1 KYD = 1.5213 SGD	1 SGD = 0.6574 KYD
31 ian. 2026	1 KYD = 1.5121 SGD	1 SGD = 0.6613 KYD

Feb 2026

Data	KYD-SGD	SGD-KYD
01 feb. 2026	1 KYD = 1.5126 SGD	1 SGD = 0.6611 KYD
02 feb. 2026	1 KYD = 1.5232 SGD	1 SGD = 0.6565 KYD
03 feb. 2026	1 KYD = 1.5263 SGD	1 SGD = 0.6552 KYD
04 feb. 2026	1 KYD = 1.5261 SGD	1 SGD = 0.6553 KYD
05 feb. 2026	1 KYD = 1.5273 SGD	1 SGD = 0.6547 KYD
06 feb. 2026	1 KYD = 1.528 SGD	1 SGD = 0.6544 KYD
07 feb. 2026	1 KYD = 1.532 SGD	1 SGD = 0.6528 KYD
08 feb. 2026	1 KYD = 1.532 SGD	1 SGD = 0.6528 KYD
09 feb. 2026	1 KYD = 1.5232 SGD	1 SGD = 0.6565 KYD
10 feb. 2026	1 KYD = 1.5199 SGD	1 SGD = 0.6579 KYD
11 feb. 2026	1 KYD = 1.5148 SGD	1 SGD = 0.6602 KYD
12 feb. 2026	1 KYD = 1.5136 SGD	1 SGD = 0.6607 KYD
13 feb. 2026	1 KYD = 1.5164 SGD	1 SGD = 0.6595 KYD
14 feb. 2026	1 KYD = 1.5177 SGD	1 SGD = 0.6589 KYD
15 feb. 2026	1 KYD = 1.5177 SGD	1 SGD = 0.6589 KYD
16 feb. 2026	1 KYD = 1.5142 SGD	1 SGD = 0.6604 KYD
17 feb. 2026	1 KYD = 1.5161 SGD	1 SGD = 0.6596 KYD
18 feb. 2026	1 KYD = 1.5171 SGD	1 SGD = 0.6592 KYD
19 feb. 2026	1 KYD = 1.5208 SGD	1 SGD = 0.6575 KYD
20 feb. 2026	1 KYD = 1.5224 SGD	1 SGD = 0.6569 KYD
21 feb. 2026	1 KYD = 1.5226 SGD	1 SGD = 0.6568 KYD
22 feb. 2026	1 KYD = 1.5226 SGD	1 SGD = 0.6568 KYD
23 feb. 2026	1 KYD = 1.5219 SGD	1 SGD = 0.6571 KYD
24 feb. 2026	1 KYD = 1.52 SGD	1 SGD = 0.6579 KYD
25 feb. 2026	1 KYD = 1.5193 SGD	1 SGD = 0.6582 KYD
26 feb. 2026	1 KYD = 1.5158 SGD	1 SGD = 0.6597 KYD
27 feb. 2026	1 KYD = 1.5196 SGD	1 SGD = 0.6581 KYD
28 feb. 2026	1 KYD = 1.5199 SGD	1 SGD = 0.6579 KYD

Mar 2026

Data	KYD-SGD	SGD-KYD
01 mar. 2026	1 KYD = 1.5199 SGD	1 SGD = 0.6579 KYD
02 mar. 2026	1 KYD = 1.5254 SGD	1 SGD = 0.6556 KYD
03 mar. 2026	1 KYD = 1.5341 SGD	1 SGD = 0.6519 KYD
04 mar. 2026	1 KYD = 1.5307 SGD	1 SGD = 0.6533 KYD
05 mar. 2026	1 KYD = 1.5326 SGD	1 SGD = 0.6525 KYD
06 mar. 2026	1 KYD = 1.5369 SGD	1 SGD = 0.6507 KYD
07 mar. 2026	1 KYD = 1.5378 SGD	1 SGD = 0.6503 KYD
08 mar. 2026	1 KYD = 1.5378 SGD	1 SGD = 0.6503 KYD
09 mar. 2026	1 KYD = 1.5353 SGD	1 SGD = 0.6513 KYD
10 mar. 2026	1 KYD = 1.5256 SGD	1 SGD = 0.6555 KYD
11 mar. 2026	1 KYD = 1.5288 SGD	1 SGD = 0.6541 KYD
12 mar. 2026	1 KYD = 1.5292 SGD	1 SGD = 0.6539 KYD
13 mar. 2026	1 KYD = 1.5352 SGD	1 SGD = 0.6514 KYD
14 mar. 2026	1 KYD = 1.538 SGD	1 SGD = 0.6502 KYD
15 mar. 2026	1 KYD = 1.538 SGD	1 SGD = 0.6502 KYD
16 mar. 2026	1 KYD = 1.5346 SGD	1 SGD = 0.6516 KYD
17 mar. 2026	1 KYD = 1.5342 SGD	1 SGD = 0.6518 KYD
18 mar. 2026	1 KYD = 1.5325 SGD	1 SGD = 0.6525 KYD
19 mar. 2026	1 KYD = 1.5394 SGD	1 SGD = 0.6496 KYD
20 mar. 2026	1 KYD = 1.5357 SGD	1 SGD = 0.6512 KYD
21 mar. 2026	1 KYD = 1.5417 SGD	1 SGD = 0.6487 KYD
22 mar. 2026	1 KYD = 1.5417 SGD	1 SGD = 0.6487 KYD
23 mar. 2026	1 KYD = 1.5361 SGD	1 SGD = 0.651 KYD
24 mar. 2026	1 KYD = 1.5354 SGD	1 SGD = 0.6513 KYD
25 mar. 2026	1 KYD = 1.5339 SGD	1 SGD = 0.6519 KYD
26 mar. 2026	1 KYD = 1.5426 SGD	1 SGD = 0.6482 KYD
27 mar. 2026	1 KYD = 1.5446 SGD	1 SGD = 0.6474 KYD
28 mar. 2026	1 KYD = 1.5512 SGD	1 SGD = 0.6447 KYD
29 mar. 2026	1 KYD = 1.5563 SGD	1 SGD = 0.6425 KYD
30 mar. 2026	1 KYD = 1.5478 SGD	1 SGD = 0.6461 KYD
31 mar. 2026	1 KYD = 1.5467 SGD	1 SGD = 0.6465 KYD

Apr 2026

Data	KYD-SGD	SGD-KYD
01 apr. 2026	1 KYD = 1.5382 SGD	1 SGD = 0.6501 KYD
02 apr. 2026	1 KYD = 1.5452 SGD	1 SGD = 0.6472 KYD
03 apr. 2026	1 KYD = 1.5461 SGD	1 SGD = 0.6468 KYD
04 apr. 2026	1 KYD = 1.5474 SGD	1 SGD = 0.6462 KYD
05 apr. 2026	1 KYD = 1.5474 SGD	1 SGD = 0.6462 KYD
06 apr. 2026	1 KYD = 1.5448 SGD	1 SGD = 0.6473 KYD
07 apr. 2026	1 KYD = 1.5407 SGD	1 SGD = 0.649 KYD
08 apr. 2026	1 KYD = 1.5294 SGD	1 SGD = 0.6539 KYD
09 apr. 2026	1 KYD = 1.5308 SGD	1 SGD = 0.6533 KYD
10 apr. 2026	1 KYD = 1.5293 SGD	1 SGD = 0.6539 KYD
11 apr. 2026	1 KYD = 1.5308 SGD	1 SGD = 0.6532 KYD
12 apr. 2026	1 KYD = 1.5318 SGD	1 SGD = 0.6528 KYD
13 apr. 2026	1 KYD = 1.5316 SGD	1 SGD = 0.6529 KYD
14 apr. 2026	1 KYD = 1.5258 SGD	1 SGD = 0.6554 KYD
15 apr. 2026	1 KYD = 1.5272 SGD	1 SGD = 0.6548 KYD
16 apr. 2026	1 KYD = 1.5268 SGD	1 SGD = 0.655 KYD
17 apr. 2026	1 KYD = 1.5272 SGD	1 SGD = 0.6548 KYD
18 apr. 2026	1 KYD = 1.5215 SGD	1 SGD = 0.6572 KYD
19 apr. 2026	1 KYD = 1.5215 SGD	1 SGD = 0.6572 KYD
20 apr. 2026	1 KYD = 1.5256 SGD	1 SGD = 0.6555 KYD
21 apr. 2026	1 KYD = 1.5257 SGD	1 SGD = 0.6554 KYD
22 apr. 2026	1 KYD = 1.5275 SGD	1 SGD = 0.6546 KYD
23 apr. 2026	1 KYD = 1.5261 SGD	1 SGD = 0.6553 KYD
24 apr. 2026	1 KYD = 1.5317 SGD	1 SGD = 0.6529 KYD
25 apr. 2026	1 KYD = 1.5338 SGD	1 SGD = 0.652 KYD
26 apr. 2026	1 KYD = 1.5338 SGD	1 SGD = 0.652 KYD
27 apr. 2026	1 KYD = 1.5269 SGD	1 SGD = 0.6549 KYD
28 apr. 2026	1 KYD = 1.5342 SGD	1 SGD = 0.6518 KYD
29 apr. 2026	1 KYD = 1.5325 SGD	1 SGD = 0.6525 KYD
30 apr. 2026	1 KYD = 1.5296 SGD	1 SGD = 0.6538 KYD

May 2026

Data	KYD-SGD	SGD-KYD
01 mai 2026	1 KYD = 1.5267 SGD	1 SGD = 0.655 KYD
02 mai 2026	1 KYD = 1.5267 SGD	1 SGD = 0.655 KYD
03 mai 2026	1 KYD = 1.5267 SGD	1 SGD = 0.655 KYD
04 mai 2026	1 KYD = 1.531 SGD	1 SGD = 0.6532 KYD
05 mai 2026	1 KYD = 1.5317 SGD	1 SGD = 0.6529 KYD
06 mai 2026	1 KYD = 1.5198 SGD	1 SGD = 0.658 KYD
07 mai 2026	1 KYD = 1.5185 SGD	1 SGD = 0.6586 KYD
08 mai 2026	1 KYD = 1.5213 SGD	1 SGD = 0.6573 KYD
09 mai 2026	1 KYD = 1.5249 SGD	1 SGD = 0.6558 KYD
10 mai 2026	1 KYD = 1.5339 SGD	1 SGD = 0.6519 KYD
11 mai 2026	1 KYD = 1.5236 SGD	1 SGD = 0.6563 KYD

Info schimb valutar KYD-SGD si SGD-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri