> Schimb Valutar 2025 - KYD-SGD si SGD-KYD

Schimb Valutar 2025 - KYD-SGD si SGD-KYD

Schimb valutar KYD-SGD si SGD-KYD

Verificati aici ratele de schimb pentru KYD-SGD si SGD-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 1,5966 SGD

1 SGD = 0,6263 KYD

1An 2Ani 3Ani

KYD in SGDSGD in KYD

Jan 2025

Data	KYD-SGD	SGD-KYD
01 ian. 2025	1 KYD = 1.6323 SGD	1 SGD = 0.6126 KYD
02 ian. 2025	1 KYD = 1.6378 SGD	1 SGD = 0.6106 KYD
03 ian. 2025	1 KYD = 1.6437 SGD	1 SGD = 0.6084 KYD
04 ian. 2025	1 KYD = 1.6472 SGD	1 SGD = 0.6071 KYD
05 ian. 2025	1 KYD = 1.6472 SGD	1 SGD = 0.6071 KYD
06 ian. 2025	1 KYD = 1.63 SGD	1 SGD = 0.6135 KYD
07 ian. 2025	1 KYD = 1.6334 SGD	1 SGD = 0.6122 KYD
08 ian. 2025	1 KYD = 1.6422 SGD	1 SGD = 0.6089 KYD
09 ian. 2025	1 KYD = 1.6426 SGD	1 SGD = 0.6088 KYD
10 ian. 2025	1 KYD = 1.6407 SGD	1 SGD = 0.6095 KYD
11 ian. 2025	1 KYD = 1.6371 SGD	1 SGD = 0.6108 KYD
12 ian. 2025	1 KYD = 1.6371 SGD	1 SGD = 0.6108 KYD
13 ian. 2025	1 KYD = 1.648 SGD	1 SGD = 0.6068 KYD
14 ian. 2025	1 KYD = 1.642 SGD	1 SGD = 0.609 KYD
15 ian. 2025	1 KYD = 1.6412 SGD	1 SGD = 0.6093 KYD
16 ian. 2025	1 KYD = 1.6404 SGD	1 SGD = 0.6096 KYD
17 ian. 2025	1 KYD = 1.6407 SGD	1 SGD = 0.6095 KYD
18 ian. 2025	1 KYD = 1.6412 SGD	1 SGD = 0.6093 KYD
19 ian. 2025	1 KYD = 1.6423 SGD	1 SGD = 0.6089 KYD
20 ian. 2025	1 KYD = 1.6353 SGD	1 SGD = 0.6115 KYD
21 ian. 2025	1 KYD = 1.6318 SGD	1 SGD = 0.6128 KYD
22 ian. 2025	1 KYD = 1.6327 SGD	1 SGD = 0.6125 KYD
23 ian. 2025	1 KYD = 1.6263 SGD	1 SGD = 0.6149 KYD
24 ian. 2025	1 KYD = 1.618 SGD	1 SGD = 0.618 KYD
25 ian. 2025	1 KYD = 1.6182 SGD	1 SGD = 0.618 KYD
26 ian. 2025	1 KYD = 1.618 SGD	1 SGD = 0.6181 KYD
27 ian. 2025	1 KYD = 1.6124 SGD	1 SGD = 0.6202 KYD
28 ian. 2025	1 KYD = 1.6208 SGD	1 SGD = 0.617 KYD
29 ian. 2025	1 KYD = 1.6205 SGD	1 SGD = 0.6171 KYD
30 ian. 2025	1 KYD = 1.6214 SGD	1 SGD = 0.6168 KYD
31 ian. 2025	1 KYD = 1.6284 SGD	1 SGD = 0.6141 KYD

Feb 2025

Data	KYD-SGD	SGD-KYD
01 feb. 2025	1 KYD = 1.6293 SGD	1 SGD = 0.6138 KYD
02 feb. 2025	1 KYD = 1.6265 SGD	1 SGD = 0.6148 KYD
03 feb. 2025	1 KYD = 1.6386 SGD	1 SGD = 0.6103 KYD
04 feb. 2025	1 KYD = 1.6281 SGD	1 SGD = 0.6142 KYD
05 feb. 2025	1 KYD = 1.6179 SGD	1 SGD = 0.6181 KYD
06 feb. 2025	1 KYD = 1.6234 SGD	1 SGD = 0.616 KYD
07 feb. 2025	1 KYD = 1.6203 SGD	1 SGD = 0.6172 KYD
08 feb. 2025	1 KYD = 1.6166 SGD	1 SGD = 0.6186 KYD
09 feb. 2025	1 KYD = 1.6166 SGD	1 SGD = 0.6186 KYD
10 feb. 2025	1 KYD = 1.6234 SGD	1 SGD = 0.616 KYD
11 feb. 2025	1 KYD = 1.6265 SGD	1 SGD = 0.6148 KYD
12 feb. 2025	1 KYD = 1.6231 SGD	1 SGD = 0.6161 KYD
13 feb. 2025	1 KYD = 1.6249 SGD	1 SGD = 0.6154 KYD
14 feb. 2025	1 KYD = 1.6088 SGD	1 SGD = 0.6216 KYD
15 feb. 2025	1 KYD = 1.6117 SGD	1 SGD = 0.6205 KYD
16 feb. 2025	1 KYD = 1.6117 SGD	1 SGD = 0.6205 KYD
17 feb. 2025	1 KYD = 1.6093 SGD	1 SGD = 0.6214 KYD
18 feb. 2025	1 KYD = 1.6104 SGD	1 SGD = 0.621 KYD
19 feb. 2025	1 KYD = 1.6129 SGD	1 SGD = 0.62 KYD
20 feb. 2025	1 KYD = 1.6244 SGD	1 SGD = 0.6156 KYD
21 feb. 2025	1 KYD = 1.6034 SGD	1 SGD = 0.6237 KYD
22 feb. 2025	1 KYD = 1.6017 SGD	1 SGD = 0.6243 KYD
23 feb. 2025	1 KYD = 1.6017 SGD	1 SGD = 0.6243 KYD
24 feb. 2025	1 KYD = 1.6063 SGD	1 SGD = 0.6225 KYD
25 feb. 2025	1 KYD = 1.6079 SGD	1 SGD = 0.6219 KYD
26 feb. 2025	1 KYD = 1.6195 SGD	1 SGD = 0.6175 KYD
27 feb. 2025	1 KYD = 1.61 SGD	1 SGD = 0.6211 KYD
28 feb. 2025	1 KYD = 1.6281 SGD	1 SGD = 0.6142 KYD

Mar 2025

Data	KYD-SGD	SGD-KYD
01 mar. 2025	1 KYD = 1.6224 SGD	1 SGD = 0.6164 KYD
02 mar. 2025	1 KYD = 1.6479 SGD	1 SGD = 0.6069 KYD
03 mar. 2025	1 KYD = 1.6478 SGD	1 SGD = 0.6069 KYD
04 mar. 2025	1 KYD = 1.6085 SGD	1 SGD = 0.6217 KYD
05 mar. 2025	1 KYD = 1.6063 SGD	1 SGD = 0.6225 KYD
06 mar. 2025	1 KYD = 1.599 SGD	1 SGD = 0.6254 KYD
07 mar. 2025	1 KYD = 1.5959 SGD	1 SGD = 0.6266 KYD
08 mar. 2025	1 KYD = 1.6093 SGD	1 SGD = 0.6214 KYD
09 mar. 2025	1 KYD = 1.5952 SGD	1 SGD = 0.6269 KYD
10 mar. 2025	1 KYD = 1.6232 SGD	1 SGD = 0.6161 KYD
11 mar. 2025	1 KYD = 1.6133 SGD	1 SGD = 0.6199 KYD
12 mar. 2025	1 KYD = 1.5997 SGD	1 SGD = 0.6251 KYD
13 mar. 2025	1 KYD = 1.6029 SGD	1 SGD = 0.6239 KYD
14 mar. 2025	1 KYD = 1.6066 SGD	1 SGD = 0.6225 KYD
15 mar. 2025	1 KYD = 1.6087 SGD	1 SGD = 0.6216 KYD
16 mar. 2025	1 KYD = 1.6274 SGD	1 SGD = 0.6145 KYD
17 mar. 2025	1 KYD = 1.5991 SGD	1 SGD = 0.6254 KYD
18 mar. 2025	1 KYD = 1.5993 SGD	1 SGD = 0.6253 KYD
19 mar. 2025	1 KYD = 1.6019 SGD	1 SGD = 0.6243 KYD
20 mar. 2025	1 KYD = 1.6054 SGD	1 SGD = 0.6229 KYD
21 mar. 2025	1 KYD = 1.6066 SGD	1 SGD = 0.6224 KYD
22 mar. 2025	1 KYD = 1.6039 SGD	1 SGD = 0.6235 KYD
23 mar. 2025	1 KYD = 1.6284 SGD	1 SGD = 0.6141 KYD
24 mar. 2025	1 KYD = 1.6294 SGD	1 SGD = 0.6137 KYD
25 mar. 2025	1 KYD = 1.6109 SGD	1 SGD = 0.6208 KYD
26 mar. 2025	1 KYD = 1.605 SGD	1 SGD = 0.623 KYD
27 mar. 2025	1 KYD = 1.6085 SGD	1 SGD = 0.6217 KYD
28 mar. 2025	1 KYD = 1.6105 SGD	1 SGD = 0.6209 KYD
29 mar. 2025	1 KYD = 1.6124 SGD	1 SGD = 0.6202 KYD
30 mar. 2025	1 KYD = 1.6362 SGD	1 SGD = 0.6112 KYD
31 mar. 2025	1 KYD = 1.6104 SGD	1 SGD = 0.621 KYD

Apr 2025

Data	KYD-SGD	SGD-KYD
01 apr. 2025	1 KYD = 1.6136 SGD	1 SGD = 0.6198 KYD
02 apr. 2025	1 KYD = 1.6122 SGD	1 SGD = 0.6203 KYD
03 apr. 2025	1 KYD = 1.6138 SGD	1 SGD = 0.6197 KYD
04 apr. 2025	1 KYD = 1.6109 SGD	1 SGD = 0.6208 KYD
05 apr. 2025	1 KYD = 1.6048 SGD	1 SGD = 0.6231 KYD
06 apr. 2025	1 KYD = 1.6048 SGD	1 SGD = 0.6231 KYD
07 apr. 2025	1 KYD = 1.6143 SGD	1 SGD = 0.6195 KYD
08 apr. 2025	1 KYD = 1.6304 SGD	1 SGD = 0.6133 KYD
09 apr. 2025	1 KYD = 1.6193 SGD	1 SGD = 0.6176 KYD
10 apr. 2025	1 KYD = 1.6254 SGD	1 SGD = 0.6152 KYD
11 apr. 2025	1 KYD = 1.6059 SGD	1 SGD = 0.6227 KYD
12 apr. 2025	1 KYD = 1.5867 SGD	1 SGD = 0.6302 KYD
13 apr. 2025	1 KYD = 1.609 SGD	1 SGD = 0.6215 KYD
14 apr. 2025	1 KYD = 1.6086 SGD	1 SGD = 0.6216 KYD
15 apr. 2025	1 KYD = 1.5794 SGD	1 SGD = 0.6332 KYD
16 apr. 2025	1 KYD = 1.59 SGD	1 SGD = 0.6289 KYD
17 apr. 2025	1 KYD = 1.5754 SGD	1 SGD = 0.6348 KYD
18 apr. 2025	1 KYD = 1.5737 SGD	1 SGD = 0.6354 KYD
19 apr. 2025	1 KYD = 1.5737 SGD	1 SGD = 0.6354 KYD
20 apr. 2025	1 KYD = 1.5737 SGD	1 SGD = 0.6354 KYD
21 apr. 2025	1 KYD = 1.5737 SGD	1 SGD = 0.6354 KYD
22 apr. 2025	1 KYD = 1.5696 SGD	1 SGD = 0.6371 KYD
23 apr. 2025	1 KYD = 1.5729 SGD	1 SGD = 0.6358 KYD
24 apr. 2025	1 KYD = 1.5758 SGD	1 SGD = 0.6346 KYD
25 apr. 2025	1 KYD = 1.5772 SGD	1 SGD = 0.634 KYD
26 apr. 2025	1 KYD = 1.577 SGD	1 SGD = 0.6341 KYD
27 apr. 2025	1 KYD = 1.577 SGD	1 SGD = 0.6341 KYD
28 apr. 2025	1 KYD = 1.5758 SGD	1 SGD = 0.6346 KYD
29 apr. 2025	1 KYD = 1.5724 SGD	1 SGD = 0.636 KYD
30 apr. 2025	1 KYD = 1.5673 SGD	1 SGD = 0.638 KYD

May 2025

Data	KYD-SGD	SGD-KYD
01 mai 2025	1 KYD = 1.5653 SGD	1 SGD = 0.6389 KYD
02 mai 2025	1 KYD = 1.5548 SGD	1 SGD = 0.6432 KYD
03 mai 2025	1 KYD = 1.5559 SGD	1 SGD = 0.6427 KYD
04 mai 2025	1 KYD = 1.5559 SGD	1 SGD = 0.6427 KYD
05 mai 2025	1 KYD = 1.5482 SGD	1 SGD = 0.6459 KYD
06 mai 2025	1 KYD = 1.547 SGD	1 SGD = 0.6464 KYD
07 mai 2025	1 KYD = 1.5493 SGD	1 SGD = 0.6455 KYD
08 mai 2025	1 KYD = 1.5574 SGD	1 SGD = 0.6421 KYD
09 mai 2025	1 KYD = 1.5576 SGD	1 SGD = 0.642 KYD
10 mai 2025	1 KYD = 1.5584 SGD	1 SGD = 0.6417 KYD
11 mai 2025	1 KYD = 1.5583 SGD	1 SGD = 0.6417 KYD
12 mai 2025	1 KYD = 1.571 SGD	1 SGD = 0.6365 KYD
13 mai 2025	1 KYD = 1.5663 SGD	1 SGD = 0.6384 KYD
14 mai 2025	1 KYD = 1.5558 SGD	1 SGD = 0.6427 KYD
15 mai 2025	1 KYD = 1.5575 SGD	1 SGD = 0.6421 KYD
16 mai 2025	1 KYD = 1.5587 SGD	1 SGD = 0.6416 KYD
17 mai 2025	1 KYD = 1.5558 SGD	1 SGD = 0.6428 KYD
18 mai 2025	1 KYD = 1.5558 SGD	1 SGD = 0.6428 KYD
19 mai 2025	1 KYD = 1.5525 SGD	1 SGD = 0.6441 KYD
20 mai 2025	1 KYD = 1.5559 SGD	1 SGD = 0.6427 KYD
21 mai 2025	1 KYD = 1.5482 SGD	1 SGD = 0.6459 KYD
22 mai 2025	1 KYD = 1.5515 SGD	1 SGD = 0.6445 KYD
23 mai 2025	1 KYD = 1.5423 SGD	1 SGD = 0.6484 KYD
24 mai 2025	1 KYD = 1.5473 SGD	1 SGD = 0.6463 KYD
25 mai 2025	1 KYD = 1.5473 SGD	1 SGD = 0.6463 KYD
26 mai 2025	1 KYD = 1.5408 SGD	1 SGD = 0.649 KYD
27 mai 2025	1 KYD = 1.5456 SGD	1 SGD = 0.647 KYD
28 mai 2025	1 KYD = 1.5457 SGD	1 SGD = 0.647 KYD
29 mai 2025	1 KYD = 1.5467 SGD	1 SGD = 0.6465 KYD
30 mai 2025	1 KYD = 1.5496 SGD	1 SGD = 0.6453 KYD
31 mai 2025	1 KYD = 1.551 SGD	1 SGD = 0.6447 KYD

Jun 2025

Data	KYD-SGD	SGD-KYD
01 iun. 2025	1 KYD = 1.5505 SGD	1 SGD = 0.6449 KYD
02 iun. 2025	1 KYD = 1.5446 SGD	1 SGD = 0.6474 KYD
03 iun. 2025	1 KYD = 1.5456 SGD	1 SGD = 0.647 KYD
04 iun. 2025	1 KYD = 1.5479 SGD	1 SGD = 0.646 KYD
05 iun. 2025	1 KYD = 1.5414 SGD	1 SGD = 0.6488 KYD
06 iun. 2025	1 KYD = 1.5434 SGD	1 SGD = 0.6479 KYD
07 iun. 2025	1 KYD = 1.5428 SGD	1 SGD = 0.6482 KYD
08 iun. 2025	1 KYD = 1.5428 SGD	1 SGD = 0.6482 KYD
09 iun. 2025	1 KYD = 1.5432 SGD	1 SGD = 0.648 KYD
10 iun. 2025	1 KYD = 1.5436 SGD	1 SGD = 0.6478 KYD
11 iun. 2025	1 KYD = 1.5438 SGD	1 SGD = 0.6477 KYD
12 iun. 2025	1 KYD = 1.5357 SGD	1 SGD = 0.6512 KYD
13 iun. 2025	1 KYD = 1.5397 SGD	1 SGD = 0.6495 KYD
14 iun. 2025	1 KYD = 1.5451 SGD	1 SGD = 0.6472 KYD

Info schimb valutar KYD-SGD si SGD-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri