> Schimb Valutar 2026 - KYD-SEK si SEK-KYD

Schimb Valutar 2026 - KYD-SEK si SEK-KYD

Schimb valutar KYD-SEK si SEK-KYD

Verificati aici ratele de schimb pentru KYD-SEK si SEK-KYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KYD = 11,0231 SEK

1 SEK = 0,0907 KYD

1An 2Ani 3Ani

KYD in SEKSEK in KYD

Jan 2026

Data	KYD-SEK	SEK-KYD
01 ian. 2026	1 KYD = 11.0637 SEK	1 SEK = 0.0904 KYD
02 ian. 2026	1 KYD = 11.0657 SEK	1 SEK = 0.0904 KYD
03 ian. 2026	1 KYD = 11.0736 SEK	1 SEK = 0.0903 KYD
04 ian. 2026	1 KYD = 11.0736 SEK	1 SEK = 0.0903 KYD
05 ian. 2026	1 KYD = 11.0714 SEK	1 SEK = 0.0903 KYD
06 ian. 2026	1 KYD = 11.0384 SEK	1 SEK = 0.0906 KYD
07 ian. 2026	1 KYD = 11.0267 SEK	1 SEK = 0.0907 KYD
08 ian. 2026	1 KYD = 11.0563 SEK	1 SEK = 0.0904 KYD
09 ian. 2026	1 KYD = 11.072 SEK	1 SEK = 0.0903 KYD
10 ian. 2026	1 KYD = 11.0458 SEK	1 SEK = 0.0905 KYD
11 ian. 2026	1 KYD = 11.039 SEK	1 SEK = 0.0906 KYD
12 ian. 2026	1 KYD = 11.0049 SEK	1 SEK = 0.0909 KYD
13 ian. 2026	1 KYD = 11.0276 SEK	1 SEK = 0.0907 KYD
14 ian. 2026	1 KYD = 11.0337 SEK	1 SEK = 0.0906 KYD
15 ian. 2026	1 KYD = 11.0367 SEK	1 SEK = 0.0906 KYD
16 ian. 2026	1 KYD = 11.0678 SEK	1 SEK = 0.0904 KYD
17 ian. 2026	1 KYD = 11.0529 SEK	1 SEK = 0.0905 KYD
18 ian. 2026	1 KYD = 11.0529 SEK	1 SEK = 0.0905 KYD
19 ian. 2026	1 KYD = 11.074 SEK	1 SEK = 0.0903 KYD
20 ian. 2026	1 KYD = 10.9659 SEK	1 SEK = 0.0912 KYD
21 ian. 2026	1 KYD = 10.9099 SEK	1 SEK = 0.0917 KYD
22 ian. 2026	1 KYD = 10.8612 SEK	1 SEK = 0.0921 KYD
23 ian. 2026	1 KYD = 10.8253 SEK	1 SEK = 0.0924 KYD
24 ian. 2026	1 KYD = 10.8226 SEK	1 SEK = 0.0924 KYD
25 ian. 2026	1 KYD = 10.8226 SEK	1 SEK = 0.0924 KYD
26 ian. 2026	1 KYD = 10.7627 SEK	1 SEK = 0.0929 KYD
27 ian. 2026	1 KYD = 10.6914 SEK	1 SEK = 0.0935 KYD
28 ian. 2026	1 KYD = 10.5999 SEK	1 SEK = 0.0943 KYD
29 ian. 2026	1 KYD = 10.6053 SEK	1 SEK = 0.0943 KYD
30 ian. 2026	1 KYD = 10.5926 SEK	1 SEK = 0.0944 KYD
31 ian. 2026	1 KYD = 10.6277 SEK	1 SEK = 0.0941 KYD

Feb 2026

Data	KYD-SEK	SEK-KYD
01 feb. 2026	1 KYD = 10.6252 SEK	1 SEK = 0.0941 KYD
02 feb. 2026	1 KYD = 10.6982 SEK	1 SEK = 0.0935 KYD
03 feb. 2026	1 KYD = 10.7471 SEK	1 SEK = 0.093 KYD
04 feb. 2026	1 KYD = 10.7431 SEK	1 SEK = 0.0931 KYD
05 feb. 2026	1 KYD = 10.8182 SEK	1 SEK = 0.0924 KYD
06 feb. 2026	1 KYD = 10.8638 SEK	1 SEK = 0.092 KYD
07 feb. 2026	1 KYD = 10.8595 SEK	1 SEK = 0.0921 KYD
08 feb. 2026	1 KYD = 10.8595 SEK	1 SEK = 0.0921 KYD
09 feb. 2026	1 KYD = 10.7882 SEK	1 SEK = 0.0927 KYD
10 feb. 2026	1 KYD = 10.7141 SEK	1 SEK = 0.0933 KYD
11 feb. 2026	1 KYD = 10.6463 SEK	1 SEK = 0.0939 KYD
12 feb. 2026	1 KYD = 10.6646 SEK	1 SEK = 0.0938 KYD
13 feb. 2026	1 KYD = 10.7446 SEK	1 SEK = 0.0931 KYD
14 feb. 2026	1 KYD = 10.7177 SEK	1 SEK = 0.0933 KYD
15 feb. 2026	1 KYD = 10.7177 SEK	1 SEK = 0.0933 KYD
16 feb. 2026	1 KYD = 10.7436 SEK	1 SEK = 0.0931 KYD
17 feb. 2026	1 KYD = 10.7996 SEK	1 SEK = 0.0926 KYD
18 feb. 2026	1 KYD = 10.7685 SEK	1 SEK = 0.0929 KYD
19 feb. 2026	1 KYD = 10.8882 SEK	1 SEK = 0.0918 KYD
20 feb. 2026	1 KYD = 10.8814 SEK	1 SEK = 0.0919 KYD
21 feb. 2026	1 KYD = 10.8966 SEK	1 SEK = 0.0918 KYD
22 feb. 2026	1 KYD = 10.8966 SEK	1 SEK = 0.0918 KYD
23 feb. 2026	1 KYD = 10.9171 SEK	1 SEK = 0.0916 KYD
24 feb. 2026	1 KYD = 10.8974 SEK	1 SEK = 0.0918 KYD
25 feb. 2026	1 KYD = 10.883 SEK	1 SEK = 0.0919 KYD
26 feb. 2026	1 KYD = 10.8422 SEK	1 SEK = 0.0922 KYD
27 feb. 2026	1 KYD = 10.8456 SEK	1 SEK = 0.0922 KYD
28 feb. 2026	1 KYD = 10.8543 SEK	1 SEK = 0.0921 KYD

Mar 2026

Data	KYD-SEK	SEK-KYD
01 mar. 2026	1 KYD = 10.8543 SEK	1 SEK = 0.0921 KYD
02 mar. 2026	1 KYD = 10.9289 SEK	1 SEK = 0.0915 KYD
03 mar. 2026	1 KYD = 11.1059 SEK	1 SEK = 0.09 KYD
04 mar. 2026	1 KYD = 11.014 SEK	1 SEK = 0.0908 KYD
05 mar. 2026	1 KYD = 11.0379 SEK	1 SEK = 0.0906 KYD
06 mar. 2026	1 KYD = 11.0999 SEK	1 SEK = 0.0901 KYD
07 mar. 2026	1 KYD = 11.0774 SEK	1 SEK = 0.0903 KYD
08 mar. 2026	1 KYD = 11.0774 SEK	1 SEK = 0.0903 KYD
09 mar. 2026	1 KYD = 11.095 SEK	1 SEK = 0.0901 KYD
10 mar. 2026	1 KYD = 10.9375 SEK	1 SEK = 0.0914 KYD
11 mar. 2026	1 KYD = 11.0535 SEK	1 SEK = 0.0905 KYD
12 mar. 2026	1 KYD = 11.1269 SEK	1 SEK = 0.0899 KYD
13 mar. 2026	1 KYD = 11.2507 SEK	1 SEK = 0.0889 KYD
14 mar. 2026	1 KYD = 11.3779 SEK	1 SEK = 0.0879 KYD
15 mar. 2026	1 KYD = 11.3779 SEK	1 SEK = 0.0879 KYD
16 mar. 2026	1 KYD = 11.2552 SEK	1 SEK = 0.0888 KYD
17 mar. 2026	1 KYD = 11.1641 SEK	1 SEK = 0.0896 KYD
18 mar. 2026	1 KYD = 11.1881 SEK	1 SEK = 0.0894 KYD
19 mar. 2026	1 KYD = 11.2848 SEK	1 SEK = 0.0886 KYD
20 mar. 2026	1 KYD = 11.1894 SEK	1 SEK = 0.0894 KYD
21 mar. 2026	1 KYD = 11.2321 SEK	1 SEK = 0.089 KYD
22 mar. 2026	1 KYD = 11.2321 SEK	1 SEK = 0.089 KYD
23 mar. 2026	1 KYD = 11.2785 SEK	1 SEK = 0.0887 KYD
24 mar. 2026	1 KYD = 11.1999 SEK	1 SEK = 0.0893 KYD
25 mar. 2026	1 KYD = 11.136 SEK	1 SEK = 0.0898 KYD
26 mar. 2026	1 KYD = 11.2836 SEK	1 SEK = 0.0886 KYD
27 mar. 2026	1 KYD = 11.3289 SEK	1 SEK = 0.0883 KYD
28 mar. 2026	1 KYD = 11.3669 SEK	1 SEK = 0.088 KYD
29 mar. 2026	1 KYD = 11.4054 SEK	1 SEK = 0.0877 KYD
30 mar. 2026	1 KYD = 11.3914 SEK	1 SEK = 0.0878 KYD
31 mar. 2026	1 KYD = 11.4267 SEK	1 SEK = 0.0875 KYD

Apr 2026

Data	KYD-SEK	SEK-KYD
01 apr. 2026	1 KYD = 11.2547 SEK	1 SEK = 0.0889 KYD
02 apr. 2026	1 KYD = 11.4087 SEK	1 SEK = 0.0877 KYD
03 apr. 2026	1 KYD = 11.3474 SEK	1 SEK = 0.0881 KYD
04 apr. 2026	1 KYD = 11.4053 SEK	1 SEK = 0.0877 KYD
05 apr. 2026	1 KYD = 11.4048 SEK	1 SEK = 0.0877 KYD
06 apr. 2026	1 KYD = 11.3224 SEK	1 SEK = 0.0883 KYD
07 apr. 2026	1 KYD = 11.4076 SEK	1 SEK = 0.0877 KYD
08 apr. 2026	1 KYD = 11.08 SEK	1 SEK = 0.0903 KYD
09 apr. 2026	1 KYD = 11.1862 SEK	1 SEK = 0.0894 KYD
10 apr. 2026	1 KYD = 11.1069 SEK	1 SEK = 0.09 KYD
11 apr. 2026	1 KYD = 11.1428 SEK	1 SEK = 0.0897 KYD
12 apr. 2026	1 KYD = 11.1428 SEK	1 SEK = 0.0897 KYD
13 apr. 2026	1 KYD = 11.1798 SEK	1 SEK = 0.0894 KYD
14 apr. 2026	1 KYD = 10.9954 SEK	1 SEK = 0.0909 KYD
15 apr. 2026	1 KYD = 11.0451 SEK	1 SEK = 0.0905 KYD
16 apr. 2026	1 KYD = 11.0087 SEK	1 SEK = 0.0908 KYD
17 apr. 2026	1 KYD = 10.9995 SEK	1 SEK = 0.0909 KYD
18 apr. 2026	1 KYD = 10.9784 SEK	1 SEK = 0.0911 KYD
19 apr. 2026	1 KYD = 10.9784 SEK	1 SEK = 0.0911 KYD
20 apr. 2026	1 KYD = 10.9827 SEK	1 SEK = 0.0911 KYD
21 apr. 2026	1 KYD = 10.9624 SEK	1 SEK = 0.0912 KYD
22 apr. 2026	1 KYD = 11.007 SEK	1 SEK = 0.0909 KYD
23 apr. 2026	1 KYD = 11.0248 SEK	1 SEK = 0.0907 KYD
24 apr. 2026	1 KYD = 11.0854 SEK	1 SEK = 0.0902 KYD
25 apr. 2026	1 KYD = 11.0823 SEK	1 SEK = 0.0902 KYD
26 apr. 2026	1 KYD = 11.0823 SEK	1 SEK = 0.0902 KYD
27 apr. 2026	1 KYD = 11.0185 SEK	1 SEK = 0.0908 KYD
28 apr. 2026	1 KYD = 11.151 SEK	1 SEK = 0.0897 KYD
29 apr. 2026	1 KYD = 11.112 SEK	1 SEK = 0.09 KYD
30 apr. 2026	1 KYD = 11.0893 SEK	1 SEK = 0.0902 KYD

May 2026

Data	KYD-SEK	SEK-KYD
01 mai 2026	1 KYD = 11.073 SEK	1 SEK = 0.0903 KYD
02 mai 2026	1 KYD = 11.0537 SEK	1 SEK = 0.0905 KYD
03 mai 2026	1 KYD = 11.0537 SEK	1 SEK = 0.0905 KYD
04 mai 2026	1 KYD = 11.1179 SEK	1 SEK = 0.0899 KYD
05 mai 2026	1 KYD = 11.1239 SEK	1 SEK = 0.0899 KYD
06 mai 2026	1 KYD = 11.0228 SEK	1 SEK = 0.0907 KYD
07 mai 2026	1 KYD = 11.0404 SEK	1 SEK = 0.0906 KYD
08 mai 2026	1 KYD = 11.0587 SEK	1 SEK = 0.0904 KYD
09 mai 2026	1 KYD = 11.0877 SEK	1 SEK = 0.0902 KYD
10 mai 2026	1 KYD = 11.0877 SEK	1 SEK = 0.0902 KYD
11 mai 2026	1 KYD = 11.0901 SEK	1 SEK = 0.0902 KYD
12 mai 2026	1 KYD = 11.0917 SEK	1 SEK = 0.0902 KYD

Info schimb valutar KYD-SEK si SEK-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri