> Schimb Valutar 2025 - KYD-SEK si SEK-KYD

Schimb Valutar 2025 - KYD-SEK si SEK-KYD

Schimb valutar KYD-SEK si SEK-KYD

Verificati aici ratele de schimb pentru KYD-SEK si SEK-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 12,2963 SEK

1 SEK = 0,0813 KYD

1An 2Ani 3Ani

KYD in SEKSEK in KYD

Jan 2025

Data	KYD-SEK	SEK-KYD
01 ian. 2025	1 KYD = 13.2858 SEK	1 SEK = 0.0753 KYD
02 ian. 2025	1 KYD = 13.2771 SEK	1 SEK = 0.0753 KYD
03 ian. 2025	1 KYD = 13.3257 SEK	1 SEK = 0.075 KYD
04 ian. 2025	1 KYD = 13.3555 SEK	1 SEK = 0.0749 KYD
05 ian. 2025	1 KYD = 13.3536 SEK	1 SEK = 0.0749 KYD
06 ian. 2025	1 KYD = 13.1911 SEK	1 SEK = 0.0758 KYD
07 ian. 2025	1 KYD = 13.2434 SEK	1 SEK = 0.0755 KYD
08 ian. 2025	1 KYD = 13.4192 SEK	1 SEK = 0.0745 KYD
09 ian. 2025	1 KYD = 13.3953 SEK	1 SEK = 0.0747 KYD
10 ian. 2025	1 KYD = 13.384 SEK	1 SEK = 0.0747 KYD
11 ian. 2025	1 KYD = 13.4075 SEK	1 SEK = 0.0746 KYD
12 ian. 2025	1 KYD = 13.403 SEK	1 SEK = 0.0746 KYD
13 ian. 2025	1 KYD = 13.528 SEK	1 SEK = 0.0739 KYD
14 ian. 2025	1 KYD = 13.4604 SEK	1 SEK = 0.0743 KYD
15 ian. 2025	1 KYD = 13.398 SEK	1 SEK = 0.0746 KYD
16 ian. 2025	1 KYD = 13.4059 SEK	1 SEK = 0.0746 KYD
17 ian. 2025	1 KYD = 13.408 SEK	1 SEK = 0.0746 KYD
18 ian. 2025	1 KYD = 13.4374 SEK	1 SEK = 0.0744 KYD
19 ian. 2025	1 KYD = 13.4323 SEK	1 SEK = 0.0744 KYD
20 ian. 2025	1 KYD = 13.367 SEK	1 SEK = 0.0748 KYD
21 ian. 2025	1 KYD = 13.3009 SEK	1 SEK = 0.0752 KYD
22 ian. 2025	1 KYD = 13.2467 SEK	1 SEK = 0.0755 KYD
23 ian. 2025	1 KYD = 13.2132 SEK	1 SEK = 0.0757 KYD
24 ian. 2025	1 KYD = 13.1172 SEK	1 SEK = 0.0762 KYD
25 ian. 2025	1 KYD = 13.1327 SEK	1 SEK = 0.0761 KYD
26 ian. 2025	1 KYD = 13.1394 SEK	1 SEK = 0.0761 KYD
27 ian. 2025	1 KYD = 13.132 SEK	1 SEK = 0.0761 KYD
28 ian. 2025	1 KYD = 13.2058 SEK	1 SEK = 0.0757 KYD
29 ian. 2025	1 KYD = 13.2064 SEK	1 SEK = 0.0757 KYD
30 ian. 2025	1 KYD = 13.2388 SEK	1 SEK = 0.0755 KYD
31 ian. 2025	1 KYD = 13.2634 SEK	1 SEK = 0.0754 KYD

Feb 2025

Data	KYD-SEK	SEK-KYD
01 feb. 2025	1 KYD = 13.3205 SEK	1 SEK = 0.0751 KYD
02 feb. 2025	1 KYD = 13.3023 SEK	1 SEK = 0.0752 KYD
03 feb. 2025	1 KYD = 13.4251 SEK	1 SEK = 0.0745 KYD
04 feb. 2025	1 KYD = 13.2661 SEK	1 SEK = 0.0754 KYD
05 feb. 2025	1 KYD = 13.0741 SEK	1 SEK = 0.0765 KYD
06 feb. 2025	1 KYD = 13.0993 SEK	1 SEK = 0.0763 KYD
07 feb. 2025	1 KYD = 13.0462 SEK	1 SEK = 0.0767 KYD
08 feb. 2025	1 KYD = 13.0774 SEK	1 SEK = 0.0765 KYD
09 feb. 2025	1 KYD = 13.0774 SEK	1 SEK = 0.0765 KYD
10 feb. 2025	1 KYD = 13.0938 SEK	1 SEK = 0.0764 KYD
11 feb. 2025	1 KYD = 13.0906 SEK	1 SEK = 0.0764 KYD
12 feb. 2025	1 KYD = 13.0457 SEK	1 SEK = 0.0767 KYD
13 feb. 2025	1 KYD = 13.0776 SEK	1 SEK = 0.0765 KYD
14 feb. 2025	1 KYD = 12.8761 SEK	1 SEK = 0.0777 KYD
15 feb. 2025	1 KYD = 12.8719 SEK	1 SEK = 0.0777 KYD
16 feb. 2025	1 KYD = 12.8719 SEK	1 SEK = 0.0777 KYD
17 feb. 2025	1 KYD = 12.8481 SEK	1 SEK = 0.0778 KYD
18 feb. 2025	1 KYD = 12.8589 SEK	1 SEK = 0.0778 KYD
19 feb. 2025	1 KYD = 12.9065 SEK	1 SEK = 0.0775 KYD
20 feb. 2025	1 KYD = 12.9324 SEK	1 SEK = 0.0773 KYD
21 feb. 2025	1 KYD = 12.7579 SEK	1 SEK = 0.0784 KYD
22 feb. 2025	1 KYD = 12.777 SEK	1 SEK = 0.0783 KYD
23 feb. 2025	1 KYD = 12.777 SEK	1 SEK = 0.0783 KYD
24 feb. 2025	1 KYD = 12.7955 SEK	1 SEK = 0.0782 KYD
25 feb. 2025	1 KYD = 12.7589 SEK	1 SEK = 0.0784 KYD
26 feb. 2025	1 KYD = 12.8554 SEK	1 SEK = 0.0778 KYD
27 feb. 2025	1 KYD = 12.7981 SEK	1 SEK = 0.0781 KYD
28 feb. 2025	1 KYD = 12.9943 SEK	1 SEK = 0.077 KYD

Mar 2025

Data	KYD-SEK	SEK-KYD
01 mar. 2025	1 KYD = 12.9138 SEK	1 SEK = 0.0774 KYD
02 mar. 2025	1 KYD = 13.1312 SEK	1 SEK = 0.0762 KYD
03 mar. 2025	1 KYD = 12.9892 SEK	1 SEK = 0.077 KYD
04 mar. 2025	1 KYD = 12.603 SEK	1 SEK = 0.0793 KYD
05 mar. 2025	1 KYD = 12.3776 SEK	1 SEK = 0.0808 KYD
06 mar. 2025	1 KYD = 12.1923 SEK	1 SEK = 0.082 KYD
07 mar. 2025	1 KYD = 12.119 SEK	1 SEK = 0.0825 KYD
08 mar. 2025	1 KYD = 12.2044 SEK	1 SEK = 0.0819 KYD
09 mar. 2025	1 KYD = 12.0895 SEK	1 SEK = 0.0827 KYD
10 mar. 2025	1 KYD = 12.3331 SEK	1 SEK = 0.0811 KYD
11 mar. 2025	1 KYD = 12.1793 SEK	1 SEK = 0.0821 KYD
12 mar. 2025	1 KYD = 12.0824 SEK	1 SEK = 0.0828 KYD
13 mar. 2025	1 KYD = 12.2364 SEK	1 SEK = 0.0817 KYD
14 mar. 2025	1 KYD = 12.176 SEK	1 SEK = 0.0821 KYD
15 mar. 2025	1 KYD = 12.1835 SEK	1 SEK = 0.0821 KYD
16 mar. 2025	1 KYD = 12.3628 SEK	1 SEK = 0.0809 KYD
17 mar. 2025	1 KYD = 12.1439 SEK	1 SEK = 0.0823 KYD
18 mar. 2025	1 KYD = 12.1376 SEK	1 SEK = 0.0824 KYD
19 mar. 2025	1 KYD = 12.1315 SEK	1 SEK = 0.0824 KYD
20 mar. 2025	1 KYD = 12.2539 SEK	1 SEK = 0.0816 KYD
21 mar. 2025	1 KYD = 12.1422 SEK	1 SEK = 0.0824 KYD
22 mar. 2025	1 KYD = 12.1939 SEK	1 SEK = 0.082 KYD
23 mar. 2025	1 KYD = 12.3786 SEK	1 SEK = 0.0808 KYD
24 mar. 2025	1 KYD = 12.3615 SEK	1 SEK = 0.0809 KYD
25 mar. 2025	1 KYD = 12.0205 SEK	1 SEK = 0.0832 KYD
26 mar. 2025	1 KYD = 12.0511 SEK	1 SEK = 0.083 KYD
27 mar. 2025	1 KYD = 12.0482 SEK	1 SEK = 0.083 KYD
28 mar. 2025	1 KYD = 12.057 SEK	1 SEK = 0.0829 KYD
29 mar. 2025	1 KYD = 12.0412 SEK	1 SEK = 0.083 KYD
30 mar. 2025	1 KYD = 12.2117 SEK	1 SEK = 0.0819 KYD
31 mar. 2025	1 KYD = 12.0299 SEK	1 SEK = 0.0831 KYD

Apr 2025

Data	KYD-SEK	SEK-KYD
01 apr. 2025	1 KYD = 12.0554 SEK	1 SEK = 0.083 KYD
02 apr. 2025	1 KYD = 11.9542 SEK	1 SEK = 0.0837 KYD
03 apr. 2025	1 KYD = 11.6295 SEK	1 SEK = 0.086 KYD
04 apr. 2025	1 KYD = 11.9315 SEK	1 SEK = 0.0838 KYD
05 apr. 2025	1 KYD = 11.917 SEK	1 SEK = 0.0839 KYD
06 apr. 2025	1 KYD = 11.917 SEK	1 SEK = 0.0839 KYD
07 apr. 2025	1 KYD = 12.1062 SEK	1 SEK = 0.0826 KYD
08 apr. 2025	1 KYD = 12.1024 SEK	1 SEK = 0.0826 KYD
09 apr. 2025	1 KYD = 12.0294 SEK	1 SEK = 0.0831 KYD
10 apr. 2025	1 KYD = 11.9644 SEK	1 SEK = 0.0836 KYD
11 apr. 2025	1 KYD = 11.8249 SEK	1 SEK = 0.0846 KYD
12 apr. 2025	1 KYD = 11.7523 SEK	1 SEK = 0.0851 KYD
13 apr. 2025	1 KYD = 11.9113 SEK	1 SEK = 0.084 KYD
14 apr. 2025	1 KYD = 11.76 SEK	1 SEK = 0.085 KYD
15 apr. 2025	1 KYD = 11.7206 SEK	1 SEK = 0.0853 KYD
16 apr. 2025	1 KYD = 11.8402 SEK	1 SEK = 0.0845 KYD
17 apr. 2025	1 KYD = 11.6555 SEK	1 SEK = 0.0858 KYD
18 apr. 2025	1 KYD = 11.5504 SEK	1 SEK = 0.0866 KYD
19 apr. 2025	1 KYD = 11.5665 SEK	1 SEK = 0.0865 KYD
20 apr. 2025	1 KYD = 11.5504 SEK	1 SEK = 0.0866 KYD
21 apr. 2025	1 KYD = 11.5504 SEK	1 SEK = 0.0866 KYD
22 apr. 2025	1 KYD = 11.4305 SEK	1 SEK = 0.0875 KYD
23 apr. 2025	1 KYD = 11.4998 SEK	1 SEK = 0.087 KYD
24 apr. 2025	1 KYD = 11.5254 SEK	1 SEK = 0.0868 KYD
25 apr. 2025	1 KYD = 11.6095 SEK	1 SEK = 0.0861 KYD
26 apr. 2025	1 KYD = 11.6217 SEK	1 SEK = 0.086 KYD
27 apr. 2025	1 KYD = 11.626 SEK	1 SEK = 0.086 KYD
28 apr. 2025	1 KYD = 11.6039 SEK	1 SEK = 0.0862 KYD
29 apr. 2025	1 KYD = 11.5845 SEK	1 SEK = 0.0863 KYD
30 apr. 2025	1 KYD = 11.5666 SEK	1 SEK = 0.0865 KYD

May 2025

Data	KYD-SEK	SEK-KYD
01 mai 2025	1 KYD = 11.613 SEK	1 SEK = 0.0861 KYD
02 mai 2025	1 KYD = 11.5814 SEK	1 SEK = 0.0863 KYD
03 mai 2025	1 KYD = 11.5578 SEK	1 SEK = 0.0865 KYD
04 mai 2025	1 KYD = 11.5611 SEK	1 SEK = 0.0865 KYD
05 mai 2025	1 KYD = 11.5747 SEK	1 SEK = 0.0864 KYD
06 mai 2025	1 KYD = 11.5633 SEK	1 SEK = 0.0865 KYD
07 mai 2025	1 KYD = 11.5158 SEK	1 SEK = 0.0868 KYD
08 mai 2025	1 KYD = 11.6144 SEK	1 SEK = 0.0861 KYD
09 mai 2025	1 KYD = 11.6477 SEK	1 SEK = 0.0859 KYD
10 mai 2025	1 KYD = 11.6591 SEK	1 SEK = 0.0858 KYD
11 mai 2025	1 KYD = 11.6591 SEK	1 SEK = 0.0858 KYD
12 mai 2025	1 KYD = 11.7843 SEK	1 SEK = 0.0849 KYD
13 mai 2025	1 KYD = 11.6867 SEK	1 SEK = 0.0856 KYD
14 mai 2025	1 KYD = 11.6035 SEK	1 SEK = 0.0862 KYD
15 mai 2025	1 KYD = 11.6782 SEK	1 SEK = 0.0856 KYD
16 mai 2025	1 KYD = 11.7146 SEK	1 SEK = 0.0854 KYD
17 mai 2025	1 KYD = 11.6865 SEK	1 SEK = 0.0856 KYD
18 mai 2025	1 KYD = 11.6952 SEK	1 SEK = 0.0855 KYD
19 mai 2025	1 KYD = 11.6058 SEK	1 SEK = 0.0862 KYD
20 mai 2025	1 KYD = 11.613 SEK	1 SEK = 0.0861 KYD
21 mai 2025	1 KYD = 11.4947 SEK	1 SEK = 0.087 KYD
22 mai 2025	1 KYD = 11.5246 SEK	1 SEK = 0.0868 KYD
23 mai 2025	1 KYD = 11.4143 SEK	1 SEK = 0.0876 KYD
24 mai 2025	1 KYD = 11.4529 SEK	1 SEK = 0.0873 KYD
25 mai 2025	1 KYD = 11.4579 SEK	1 SEK = 0.0873 KYD
26 mai 2025	1 KYD = 11.418 SEK	1 SEK = 0.0876 KYD
27 mai 2025	1 KYD = 11.4919 SEK	1 SEK = 0.087 KYD
28 mai 2025	1 KYD = 11.5227 SEK	1 SEK = 0.0868 KYD
29 mai 2025	1 KYD = 11.555 SEK	1 SEK = 0.0865 KYD
30 mai 2025	1 KYD = 11.5086 SEK	1 SEK = 0.0869 KYD
31 mai 2025	1 KYD = 11.5155 SEK	1 SEK = 0.0868 KYD

Jun 2025

Data	KYD-SEK	SEK-KYD
01 iun. 2025	1 KYD = 11.5159 SEK	1 SEK = 0.0868 KYD
02 iun. 2025	1 KYD = 11.4159 SEK	1 SEK = 0.0876 KYD
03 iun. 2025	1 KYD = 11.509 SEK	1 SEK = 0.0869 KYD
04 iun. 2025	1 KYD = 11.5361 SEK	1 SEK = 0.0867 KYD
05 iun. 2025	1 KYD = 11.4876 SEK	1 SEK = 0.0871 KYD
06 iun. 2025	1 KYD = 11.5162 SEK	1 SEK = 0.0868 KYD
07 iun. 2025	1 KYD = 11.5521 SEK	1 SEK = 0.0866 KYD
08 iun. 2025	1 KYD = 11.5538 SEK	1 SEK = 0.0866 KYD
09 iun. 2025	1 KYD = 11.536 SEK	1 SEK = 0.0867 KYD
10 iun. 2025	1 KYD = 11.4925 SEK	1 SEK = 0.087 KYD
11 iun. 2025	1 KYD = 11.5316 SEK	1 SEK = 0.0867 KYD
12 iun. 2025	1 KYD = 11.3206 SEK	1 SEK = 0.0883 KYD
13 iun. 2025	1 KYD = 11.4494 SEK	1 SEK = 0.0873 KYD
14 iun. 2025	1 KYD = 11.4226 SEK	1 SEK = 0.0875 KYD

Info schimb valutar KYD-SEK si SEK-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri