> Schimb Valutar 2025 - KYD-SDG si SDG-KYD

Schimb Valutar 2025 - KYD-SDG si SDG-KYD

Schimb valutar KYD-SDG si SDG-KYD

Verificati aici ratele de schimb pentru KYD-SDG si SDG-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 721,7013 SDG

1 SDG = 0,0014 KYD

1An 2Ani 3Ani

KYD in SDGSDG in KYD

Jan 2025

Data	KYD-SDG	SDG-KYD
01 ian. 2025	1 KYD = 722.2332 SDG	1 SDG = 0.0014 KYD
02 ian. 2025	1 KYD = 721.7487 SDG	1 SDG = 0.0014 KYD
03 ian. 2025	1 KYD = 721.6616 SDG	1 SDG = 0.0014 KYD
04 ian. 2025	1 KYD = 723.0169 SDG	1 SDG = 0.0014 KYD
05 ian. 2025	1 KYD = 723.0169 SDG	1 SDG = 0.0014 KYD
06 ian. 2025	1 KYD = 721.0854 SDG	1 SDG = 0.0014 KYD
07 ian. 2025	1 KYD = 720.8814 SDG	1 SDG = 0.0014 KYD
08 ian. 2025	1 KYD = 720.3982 SDG	1 SDG = 0.0014 KYD
09 ian. 2025	1 KYD = 721.2842 SDG	1 SDG = 0.0014 KYD
10 ian. 2025	1 KYD = 721.193 SDG	1 SDG = 0.0014 KYD
11 ian. 2025	1 KYD = 718.0152 SDG	1 SDG = 0.0014 KYD
12 ian. 2025	1 KYD = 718.0152 SDG	1 SDG = 0.0014 KYD
13 ian. 2025	1 KYD = 720.8819 SDG	1 SDG = 0.0014 KYD
14 ian. 2025	1 KYD = 720.363 SDG	1 SDG = 0.0014 KYD
15 ian. 2025	1 KYD = 721.3361 SDG	1 SDG = 0.0014 KYD
16 ian. 2025	1 KYD = 720.7519 SDG	1 SDG = 0.0014 KYD
17 ian. 2025	1 KYD = 720.9617 SDG	1 SDG = 0.0014 KYD
18 ian. 2025	1 KYD = 721.1933 SDG	1 SDG = 0.0014 KYD
19 ian. 2025	1 KYD = 721.1933 SDG	1 SDG = 0.0014 KYD
20 ian. 2025	1 KYD = 720.1851 SDG	1 SDG = 0.0014 KYD
21 ian. 2025	1 KYD = 721.1754 SDG	1 SDG = 0.0014 KYD
22 ian. 2025	1 KYD = 725.0592 SDG	1 SDG = 0.0014 KYD
23 ian. 2025	1 KYD = 720.7494 SDG	1 SDG = 0.0014 KYD
24 ian. 2025	1 KYD = 720.9284 SDG	1 SDG = 0.0014 KYD
25 ian. 2025	1 KYD = 722.4862 SDG	1 SDG = 0.0014 KYD
26 ian. 2025	1 KYD = 722.4862 SDG	1 SDG = 0.0014 KYD
27 ian. 2025	1 KYD = 721.1662 SDG	1 SDG = 0.0014 KYD
28 ian. 2025	1 KYD = 720.6094 SDG	1 SDG = 0.0014 KYD
29 ian. 2025	1 KYD = 720.7249 SDG	1 SDG = 0.0014 KYD
30 ian. 2025	1 KYD = 721.5989 SDG	1 SDG = 0.0014 KYD
31 ian. 2025	1 KYD = 721.4333 SDG	1 SDG = 0.0014 KYD

Feb 2025

Data	KYD-SDG	SDG-KYD
01 feb. 2025	1 KYD = 721.4333 SDG	1 SDG = 0.0014 KYD
02 feb. 2025	1 KYD = 720.2343 SDG	1 SDG = 0.0014 KYD
03 feb. 2025	1 KYD = 721.4672 SDG	1 SDG = 0.0014 KYD
04 feb. 2025	1 KYD = 721.2527 SDG	1 SDG = 0.0014 KYD
05 feb. 2025	1 KYD = 720.9582 SDG	1 SDG = 0.0014 KYD
06 feb. 2025	1 KYD = 721.0037 SDG	1 SDG = 0.0014 KYD
07 feb. 2025	1 KYD = 720.6966 SDG	1 SDG = 0.0014 KYD
08 feb. 2025	1 KYD = 717.9423 SDG	1 SDG = 0.0014 KYD
09 feb. 2025	1 KYD = 717.9423 SDG	1 SDG = 0.0014 KYD
10 feb. 2025	1 KYD = 720.5535 SDG	1 SDG = 0.0014 KYD
11 feb. 2025	1 KYD = 721.35 SDG	1 SDG = 0.0014 KYD
12 feb. 2025	1 KYD = 721.0717 SDG	1 SDG = 0.0014 KYD
13 feb. 2025	1 KYD = 722.938 SDG	1 SDG = 0.0014 KYD
14 feb. 2025	1 KYD = 720.9248 SDG	1 SDG = 0.0014 KYD
15 feb. 2025	1 KYD = 723.3296 SDG	1 SDG = 0.0014 KYD
16 feb. 2025	1 KYD = 723.3296 SDG	1 SDG = 0.0014 KYD
17 feb. 2025	1 KYD = 721.1618 SDG	1 SDG = 0.0014 KYD
18 feb. 2025	1 KYD = 720.6763 SDG	1 SDG = 0.0014 KYD
19 feb. 2025	1 KYD = 721.5352 SDG	1 SDG = 0.0014 KYD
20 feb. 2025	1 KYD = 726.2831 SDG	1 SDG = 0.0014 KYD
21 feb. 2025	1 KYD = 720.8207 SDG	1 SDG = 0.0014 KYD
22 feb. 2025	1 KYD = 720.8902 SDG	1 SDG = 0.0014 KYD
23 feb. 2025	1 KYD = 720.8902 SDG	1 SDG = 0.0014 KYD
24 feb. 2025	1 KYD = 721.3475 SDG	1 SDG = 0.0014 KYD
25 feb. 2025	1 KYD = 721.7842 SDG	1 SDG = 0.0014 KYD
26 feb. 2025	1 KYD = 727.0543 SDG	1 SDG = 0.0014 KYD
27 feb. 2025	1 KYD = 721.4245 SDG	1 SDG = 0.0014 KYD
28 feb. 2025	1 KYD = 726.4184 SDG	1 SDG = 0.0014 KYD

Mar 2025

Data	KYD-SDG	SDG-KYD
01 mar. 2025	1 KYD = 721.585 SDG	1 SDG = 0.0014 KYD
02 mar. 2025	1 KYD = 730.4842 SDG	1 SDG = 0.0014 KYD
03 mar. 2025	1 KYD = 730.4365 SDG	1 SDG = 0.0014 KYD
04 mar. 2025	1 KYD = 721.135 SDG	1 SDG = 0.0014 KYD
05 mar. 2025	1 KYD = 722.284 SDG	1 SDG = 0.0014 KYD
06 mar. 2025	1 KYD = 721.1669 SDG	1 SDG = 0.0014 KYD
07 mar. 2025	1 KYD = 720.8578 SDG	1 SDG = 0.0014 KYD
08 mar. 2025	1 KYD = 726.4427 SDG	1 SDG = 0.0014 KYD
09 mar. 2025	1 KYD = 720.3562 SDG	1 SDG = 0.0014 KYD
10 mar. 2025	1 KYD = 730.3753 SDG	1 SDG = 0.0014 KYD
11 mar. 2025	1 KYD = 727.7651 SDG	1 SDG = 0.0014 KYD
12 mar. 2025	1 KYD = 720.7068 SDG	1 SDG = 0.0014 KYD
13 mar. 2025	1 KYD = 721.2761 SDG	1 SDG = 0.0014 KYD
14 mar. 2025	1 KYD = 722.7326 SDG	1 SDG = 0.0014 KYD
15 mar. 2025	1 KYD = 722.8748 SDG	1 SDG = 0.0014 KYD
16 mar. 2025	1 KYD = 730.5437 SDG	1 SDG = 0.0014 KYD
17 mar. 2025	1 KYD = 720.9752 SDG	1 SDG = 0.0014 KYD
18 mar. 2025	1 KYD = 722.5908 SDG	1 SDG = 0.0014 KYD
19 mar. 2025	1 KYD = 722.6181 SDG	1 SDG = 0.0014 KYD
20 mar. 2025	1 KYD = 722.8999 SDG	1 SDG = 0.0014 KYD
21 mar. 2025	1 KYD = 722.7917 SDG	1 SDG = 0.0014 KYD
22 mar. 2025	1 KYD = 722.9216 SDG	1 SDG = 0.0014 KYD
23 mar. 2025	1 KYD = 730.4953 SDG	1 SDG = 0.0014 KYD
24 mar. 2025	1 KYD = 730.3768 SDG	1 SDG = 0.0014 KYD
25 mar. 2025	1 KYD = 722.607 SDG	1 SDG = 0.0014 KYD
26 mar. 2025	1 KYD = 720.1533 SDG	1 SDG = 0.0014 KYD
27 mar. 2025	1 KYD = 721.0252 SDG	1 SDG = 0.0014 KYD
28 mar. 2025	1 KYD = 720.6173 SDG	1 SDG = 0.0014 KYD
29 mar. 2025	1 KYD = 722.109 SDG	1 SDG = 0.0014 KYD
30 mar. 2025	1 KYD = 730.4745 SDG	1 SDG = 0.0014 KYD
31 mar. 2025	1 KYD = 720.5928 SDG	1 SDG = 0.0014 KYD

Apr 2025

Data	KYD-SDG	SDG-KYD
01 apr. 2025	1 KYD = 722.0675 SDG	1 SDG = 0.0014 KYD
02 apr. 2025	1 KYD = 720.2032 SDG	1 SDG = 0.0014 KYD
03 apr. 2025	1 KYD = 721.4754 SDG	1 SDG = 0.0014 KYD
04 apr. 2025	1 KYD = 722.2742 SDG	1 SDG = 0.0014 KYD
05 apr. 2025	1 KYD = 716.1689 SDG	1 SDG = 0.0014 KYD
06 apr. 2025	1 KYD = 716.1689 SDG	1 SDG = 0.0014 KYD
07 apr. 2025	1 KYD = 720.195 SDG	1 SDG = 0.0014 KYD
08 apr. 2025	1 KYD = 723.6814 SDG	1 SDG = 0.0014 KYD
09 apr. 2025	1 KYD = 721.0955 SDG	1 SDG = 0.0014 KYD
10 apr. 2025	1 KYD = 723.9129 SDG	1 SDG = 0.0014 KYD
11 apr. 2025	1 KYD = 724.2681 SDG	1 SDG = 0.0014 KYD
12 apr. 2025	1 KYD = 722.0602 SDG	1 SDG = 0.0014 KYD
13 apr. 2025	1 KYD = 730.6232 SDG	1 SDG = 0.0014 KYD
14 apr. 2025	1 KYD = 730.4772 SDG	1 SDG = 0.0014 KYD
15 apr. 2025	1 KYD = 719.9253 SDG	1 SDG = 0.0014 KYD
16 apr. 2025	1 KYD = 724.1222 SDG	1 SDG = 0.0014 KYD
17 apr. 2025	1 KYD = 720.9747 SDG	1 SDG = 0.0014 KYD
18 apr. 2025	1 KYD = 720.983 SDG	1 SDG = 0.0014 KYD
19 apr. 2025	1 KYD = 720.9853 SDG	1 SDG = 0.0014 KYD
20 apr. 2025	1 KYD = 720.9853 SDG	1 SDG = 0.0014 KYD
21 apr. 2025	1 KYD = 720.9886 SDG	1 SDG = 0.0014 KYD
22 apr. 2025	1 KYD = 720.6548 SDG	1 SDG = 0.0014 KYD
23 apr. 2025	1 KYD = 720.6712 SDG	1 SDG = 0.0014 KYD
24 apr. 2025	1 KYD = 721.0985 SDG	1 SDG = 0.0014 KYD
25 apr. 2025	1 KYD = 720.647 SDG	1 SDG = 0.0014 KYD
26 apr. 2025	1 KYD = 720.6516 SDG	1 SDG = 0.0014 KYD
27 apr. 2025	1 KYD = 720.6521 SDG	1 SDG = 0.0014 KYD
28 apr. 2025	1 KYD = 720.3273 SDG	1 SDG = 0.0014 KYD
29 apr. 2025	1 KYD = 720.8148 SDG	1 SDG = 0.0014 KYD
30 apr. 2025	1 KYD = 720.7356 SDG	1 SDG = 0.0014 KYD

May 2025

Data	KYD-SDG	SDG-KYD
01 mai 2025	1 KYD = 718.4774 SDG	1 SDG = 0.0014 KYD
02 mai 2025	1 KYD = 720.4421 SDG	1 SDG = 0.0014 KYD
03 mai 2025	1 KYD = 718.8814 SDG	1 SDG = 0.0014 KYD
04 mai 2025	1 KYD = 718.8814 SDG	1 SDG = 0.0014 KYD
05 mai 2025	1 KYD = 721.2758 SDG	1 SDG = 0.0014 KYD
06 mai 2025	1 KYD = 720.671 SDG	1 SDG = 0.0014 KYD
07 mai 2025	1 KYD = 720.6374 SDG	1 SDG = 0.0014 KYD
08 mai 2025	1 KYD = 721.2683 SDG	1 SDG = 0.0014 KYD
09 mai 2025	1 KYD = 720.8803 SDG	1 SDG = 0.0014 KYD
10 mai 2025	1 KYD = 720.88 SDG	1 SDG = 0.0014 KYD
11 mai 2025	1 KYD = 720.88 SDG	1 SDG = 0.0014 KYD
12 mai 2025	1 KYD = 721.9983 SDG	1 SDG = 0.0014 KYD
13 mai 2025	1 KYD = 720.9192 SDG	1 SDG = 0.0014 KYD
14 mai 2025	1 KYD = 719.7067 SDG	1 SDG = 0.0014 KYD
15 mai 2025	1 KYD = 720.0164 SDG	1 SDG = 0.0014 KYD
16 mai 2025	1 KYD = 720.8519 SDG	1 SDG = 0.0014 KYD
17 mai 2025	1 KYD = 718.2048 SDG	1 SDG = 0.0014 KYD
18 mai 2025	1 KYD = 718.2048 SDG	1 SDG = 0.0014 KYD
19 mai 2025	1 KYD = 720.5124 SDG	1 SDG = 0.0014 KYD
20 mai 2025	1 KYD = 720.9627 SDG	1 SDG = 0.0014 KYD
21 mai 2025	1 KYD = 720.8043 SDG	1 SDG = 0.0014 KYD
22 mai 2025	1 KYD = 721.4437 SDG	1 SDG = 0.0014 KYD
23 mai 2025	1 KYD = 720.3525 SDG	1 SDG = 0.0014 KYD
24 mai 2025	1 KYD = 721.8047 SDG	1 SDG = 0.0014 KYD
25 mai 2025	1 KYD = 721.8047 SDG	1 SDG = 0.0014 KYD
26 mai 2025	1 KYD = 720.5328 SDG	1 SDG = 0.0014 KYD
27 mai 2025	1 KYD = 720.693 SDG	1 SDG = 0.0014 KYD
28 mai 2025	1 KYD = 720.4018 SDG	1 SDG = 0.0014 KYD
29 mai 2025	1 KYD = 720.2531 SDG	1 SDG = 0.0014 KYD
30 mai 2025	1 KYD = 720.9951 SDG	1 SDG = 0.0014 KYD
31 mai 2025	1 KYD = 720.9954 SDG	1 SDG = 0.0014 KYD

Jun 2025

Data	KYD-SDG	SDG-KYD
01 iun. 2025	1 KYD = 720.9954 SDG	1 SDG = 0.0014 KYD
02 iun. 2025	1 KYD = 721.0867 SDG	1 SDG = 0.0014 KYD
03 iun. 2025	1 KYD = 720.3045 SDG	1 SDG = 0.0014 KYD
04 iun. 2025	1 KYD = 720.9167 SDG	1 SDG = 0.0014 KYD
05 iun. 2025	1 KYD = 720.5425 SDG	1 SDG = 0.0014 KYD
06 iun. 2025	1 KYD = 720.1071 SDG	1 SDG = 0.0014 KYD
07 iun. 2025	1 KYD = 719.3866 SDG	1 SDG = 0.0014 KYD
08 iun. 2025	1 KYD = 719.3866 SDG	1 SDG = 0.0014 KYD
09 iun. 2025	1 KYD = 720.5345 SDG	1 SDG = 0.0014 KYD
10 iun. 2025	1 KYD = 720.9627 SDG	1 SDG = 0.0014 KYD
11 iun. 2025	1 KYD = 720.3658 SDG	1 SDG = 0.0014 KYD
12 iun. 2025	1 KYD = 720.7542 SDG	1 SDG = 0.0014 KYD
13 iun. 2025	1 KYD = 720.0241 SDG	1 SDG = 0.0014 KYD
14 iun. 2025	1 KYD = 723.8052 SDG	1 SDG = 0.0014 KYD

Info schimb valutar KYD-SDG si SDG-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri