currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - KYD-SCR si SCR-KYD

Schimb Valutar 2026 - KYD-SCR si SCR-KYD

Schimb valutar KYD-SCR si SCR-KYD

Verificati aici ratele de schimb pentru KYD-SCR si SCR-KYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 KYD = 16,8349 SCR
1 SCR = 0,0594 KYD

Jan 2026

DataKYD-SCRSCR-KYD
01 ian. 2026 1 KYD = 16.5673 SCR 1 SCR = 0.0604 KYD
02 ian. 2026 1 KYD = 16.9201 SCR 1 SCR = 0.0591 KYD
03 ian. 2026 1 KYD = 17.4621 SCR 1 SCR = 0.0573 KYD
04 ian. 2026 1 KYD = 17.4621 SCR 1 SCR = 0.0573 KYD
05 ian. 2026 1 KYD = 16.423 SCR 1 SCR = 0.0609 KYD
06 ian. 2026 1 KYD = 16.2672 SCR 1 SCR = 0.0615 KYD
07 ian. 2026 1 KYD = 16.4482 SCR 1 SCR = 0.0608 KYD
08 ian. 2026 1 KYD = 16.4487 SCR 1 SCR = 0.0608 KYD
09 ian. 2026 1 KYD = 17.8679 SCR 1 SCR = 0.056 KYD
10 ian. 2026 1 KYD = 16.6919 SCR 1 SCR = 0.0599 KYD
11 ian. 2026 1 KYD = 16.6759 SCR 1 SCR = 0.06 KYD
12 ian. 2026 1 KYD = 17.8783 SCR 1 SCR = 0.0559 KYD
13 ian. 2026 1 KYD = 16.4728 SCR 1 SCR = 0.0607 KYD
14 ian. 2026 1 KYD = 16.2305 SCR 1 SCR = 0.0616 KYD
15 ian. 2026 1 KYD = 16.3853 SCR 1 SCR = 0.061 KYD
16 ian. 2026 1 KYD = 16.321 SCR 1 SCR = 0.0613 KYD
17 ian. 2026 1 KYD = 18.345 SCR 1 SCR = 0.0545 KYD
18 ian. 2026 1 KYD = 18.2939 SCR 1 SCR = 0.0547 KYD
19 ian. 2026 1 KYD = 16.7106 SCR 1 SCR = 0.0598 KYD
20 ian. 2026 1 KYD = 17.5587 SCR 1 SCR = 0.057 KYD
21 ian. 2026 1 KYD = 16.5887 SCR 1 SCR = 0.0603 KYD
22 ian. 2026 1 KYD = 16.9051 SCR 1 SCR = 0.0592 KYD
23 ian. 2026 1 KYD = 16.8156 SCR 1 SCR = 0.0595 KYD
24 ian. 2026 1 KYD = 17.2357 SCR 1 SCR = 0.058 KYD
25 ian. 2026 1 KYD = 17.2357 SCR 1 SCR = 0.058 KYD
26 ian. 2026 1 KYD = 17.5952 SCR 1 SCR = 0.0568 KYD
27 ian. 2026 1 KYD = 16.7133 SCR 1 SCR = 0.0598 KYD
28 ian. 2026 1 KYD = 16.6892 SCR 1 SCR = 0.0599 KYD
29 ian. 2026 1 KYD = 16.8718 SCR 1 SCR = 0.0593 KYD
30 ian. 2026 1 KYD = 16.6885 SCR 1 SCR = 0.0599 KYD
31 ian. 2026 1 KYD = 17.2784 SCR 1 SCR = 0.0579 KYD

Feb 2026

DataKYD-SCRSCR-KYD
01 feb. 2026 1 KYD = 17.2766 SCR 1 SCR = 0.0579 KYD
02 feb. 2026 1 KYD = 17.9788 SCR 1 SCR = 0.0556 KYD
03 feb. 2026 1 KYD = 16.6847 SCR 1 SCR = 0.0599 KYD
04 feb. 2026 1 KYD = 16.3167 SCR 1 SCR = 0.0613 KYD
05 feb. 2026 1 KYD = 16.414 SCR 1 SCR = 0.0609 KYD
06 feb. 2026 1 KYD = 16.6672 SCR 1 SCR = 0.06 KYD
07 feb. 2026 1 KYD = 16.4588 SCR 1 SCR = 0.0608 KYD
08 feb. 2026 1 KYD = 16.6681 SCR 1 SCR = 0.06 KYD
09 feb. 2026 1 KYD = 17.5747 SCR 1 SCR = 0.0569 KYD
10 feb. 2026 1 KYD = 16.6081 SCR 1 SCR = 0.0602 KYD
11 feb. 2026 1 KYD = 16.4815 SCR 1 SCR = 0.0607 KYD
12 feb. 2026 1 KYD = 16.6473 SCR 1 SCR = 0.0601 KYD
13 feb. 2026 1 KYD = 16.1426 SCR 1 SCR = 0.0619 KYD
14 feb. 2026 1 KYD = 16.2647 SCR 1 SCR = 0.0615 KYD
15 feb. 2026 1 KYD = 16.1864 SCR 1 SCR = 0.0618 KYD
16 feb. 2026 1 KYD = 16.5276 SCR 1 SCR = 0.0605 KYD
17 feb. 2026 1 KYD = 16.3076 SCR 1 SCR = 0.0613 KYD
18 feb. 2026 1 KYD = 16.5298 SCR 1 SCR = 0.0605 KYD
19 feb. 2026 1 KYD = 16.4395 SCR 1 SCR = 0.0608 KYD
20 feb. 2026 1 KYD = 16.1575 SCR 1 SCR = 0.0619 KYD
21 feb. 2026 1 KYD = 18.2317 SCR 1 SCR = 0.0548 KYD
22 feb. 2026 1 KYD = 18.2317 SCR 1 SCR = 0.0548 KYD
23 feb. 2026 1 KYD = 16.6763 SCR 1 SCR = 0.06 KYD
24 feb. 2026 1 KYD = 16.3152 SCR 1 SCR = 0.0613 KYD
25 feb. 2026 1 KYD = 16.6658 SCR 1 SCR = 0.06 KYD
26 feb. 2026 1 KYD = 16.4014 SCR 1 SCR = 0.061 KYD
27 feb. 2026 1 KYD = 16.4071 SCR 1 SCR = 0.0609 KYD
28 feb. 2026 1 KYD = 16.5009 SCR 1 SCR = 0.0606 KYD

Mar 2026

DataKYD-SCRSCR-KYD
01 mar. 2026 1 KYD = 16.6548 SCR 1 SCR = 0.06 KYD
02 mar. 2026 1 KYD = 17.0308 SCR 1 SCR = 0.0587 KYD
03 mar. 2026 1 KYD = 16.4204 SCR 1 SCR = 0.0609 KYD
04 mar. 2026 1 KYD = 16.3073 SCR 1 SCR = 0.0613 KYD
05 mar. 2026 1 KYD = 16.7744 SCR 1 SCR = 0.0596 KYD
06 mar. 2026 1 KYD = 16.6896 SCR 1 SCR = 0.0599 KYD
07 mar. 2026 1 KYD = 16.6913 SCR 1 SCR = 0.0599 KYD
08 mar. 2026 1 KYD = 16.6913 SCR 1 SCR = 0.0599 KYD
09 mar. 2026 1 KYD = 17.1902 SCR 1 SCR = 0.0582 KYD
10 mar. 2026 1 KYD = 16.4232 SCR 1 SCR = 0.0609 KYD
11 mar. 2026 1 KYD = 16.5174 SCR 1 SCR = 0.0605 KYD
12 mar. 2026 1 KYD = 16.7752 SCR 1 SCR = 0.0596 KYD
13 mar. 2026 1 KYD = 16.7016 SCR 1 SCR = 0.0599 KYD
14 mar. 2026 1 KYD = 18.3227 SCR 1 SCR = 0.0546 KYD
15 mar. 2026 1 KYD = 18.3227 SCR 1 SCR = 0.0546 KYD
16 mar. 2026 1 KYD = 16.43 SCR 1 SCR = 0.0609 KYD
17 mar. 2026 1 KYD = 16.0711 SCR 1 SCR = 0.0622 KYD
18 mar. 2026 1 KYD = 16.4603 SCR 1 SCR = 0.0608 KYD

Info schimb valutar KYD-SCR si SCR-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Seychelles, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats