currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KYD-SCR si SCR-KYD

Schimb Valutar 2025 - KYD-SCR si SCR-KYD

Schimb valutar KYD-SCR si SCR-KYD

Verificati aici ratele de schimb pentru KYD-SCR si SCR-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KYD = 17,3605 SCR
1 SCR = 0,0576 KYD

Jan 2025

DataKYD-SCRSCR-KYD
01 ian. 2025 1 KYD = 17.0985 SCR 1 SCR = 0.0585 KYD
02 ian. 2025 1 KYD = 16.9896 SCR 1 SCR = 0.0589 KYD
03 ian. 2025 1 KYD = 17.0301 SCR 1 SCR = 0.0587 KYD
04 ian. 2025 1 KYD = 17.0237 SCR 1 SCR = 0.0587 KYD
05 ian. 2025 1 KYD = 17.0237 SCR 1 SCR = 0.0587 KYD
06 ian. 2025 1 KYD = 16.9745 SCR 1 SCR = 0.0589 KYD
07 ian. 2025 1 KYD = 16.9829 SCR 1 SCR = 0.0589 KYD
08 ian. 2025 1 KYD = 17.1165 SCR 1 SCR = 0.0584 KYD
09 ian. 2025 1 KYD = 16.9923 SCR 1 SCR = 0.0589 KYD
10 ian. 2025 1 KYD = 17.13 SCR 1 SCR = 0.0584 KYD
11 ian. 2025 1 KYD = 17.1578 SCR 1 SCR = 0.0583 KYD
12 ian. 2025 1 KYD = 17.1578 SCR 1 SCR = 0.0583 KYD
13 ian. 2025 1 KYD = 17.2453 SCR 1 SCR = 0.058 KYD
14 ian. 2025 1 KYD = 17.3474 SCR 1 SCR = 0.0576 KYD
15 ian. 2025 1 KYD = 17.229 SCR 1 SCR = 0.058 KYD
16 ian. 2025 1 KYD = 17.3184 SCR 1 SCR = 0.0577 KYD
17 ian. 2025 1 KYD = 17.1127 SCR 1 SCR = 0.0584 KYD
18 ian. 2025 1 KYD = 18.0019 SCR 1 SCR = 0.0555 KYD
19 ian. 2025 1 KYD = 18.0647 SCR 1 SCR = 0.0554 KYD
20 ian. 2025 1 KYD = 17.1962 SCR 1 SCR = 0.0582 KYD
21 ian. 2025 1 KYD = 17.1192 SCR 1 SCR = 0.0584 KYD
22 ian. 2025 1 KYD = 17.6325 SCR 1 SCR = 0.0567 KYD
23 ian. 2025 1 KYD = 17.1431 SCR 1 SCR = 0.0583 KYD
24 ian. 2025 1 KYD = 17.1135 SCR 1 SCR = 0.0584 KYD
25 ian. 2025 1 KYD = 17.2216 SCR 1 SCR = 0.0581 KYD
26 ian. 2025 1 KYD = 17.2375 SCR 1 SCR = 0.058 KYD
27 ian. 2025 1 KYD = 17.2063 SCR 1 SCR = 0.0581 KYD
28 ian. 2025 1 KYD = 17.3092 SCR 1 SCR = 0.0578 KYD
29 ian. 2025 1 KYD = 17.1097 SCR 1 SCR = 0.0584 KYD
30 ian. 2025 1 KYD = 17.1704 SCR 1 SCR = 0.0582 KYD
31 ian. 2025 1 KYD = 17.244 SCR 1 SCR = 0.058 KYD

Feb 2025

DataKYD-SCRSCR-KYD
01 feb. 2025 1 KYD = 18.0236 SCR 1 SCR = 0.0555 KYD
02 feb. 2025 1 KYD = 17.1886 SCR 1 SCR = 0.0582 KYD
03 feb. 2025 1 KYD = 17.3534 SCR 1 SCR = 0.0576 KYD
04 feb. 2025 1 KYD = 17.2001 SCR 1 SCR = 0.0581 KYD
05 feb. 2025 1 KYD = 17.3295 SCR 1 SCR = 0.0577 KYD
06 feb. 2025 1 KYD = 17.2605 SCR 1 SCR = 0.0579 KYD
07 feb. 2025 1 KYD = 17.1698 SCR 1 SCR = 0.0582 KYD
08 feb. 2025 1 KYD = 18.031 SCR 1 SCR = 0.0555 KYD
09 feb. 2025 1 KYD = 18.031 SCR 1 SCR = 0.0555 KYD
10 feb. 2025 1 KYD = 17.1666 SCR 1 SCR = 0.0583 KYD
11 feb. 2025 1 KYD = 17.1871 SCR 1 SCR = 0.0582 KYD
12 feb. 2025 1 KYD = 17.3416 SCR 1 SCR = 0.0577 KYD
13 feb. 2025 1 KYD = 17.2916 SCR 1 SCR = 0.0578 KYD
14 feb. 2025 1 KYD = 17.3387 SCR 1 SCR = 0.0577 KYD
15 feb. 2025 1 KYD = 17.3071 SCR 1 SCR = 0.0578 KYD
16 feb. 2025 1 KYD = 17.3071 SCR 1 SCR = 0.0578 KYD
17 feb. 2025 1 KYD = 17.2672 SCR 1 SCR = 0.0579 KYD
18 feb. 2025 1 KYD = 17.3421 SCR 1 SCR = 0.0577 KYD
19 feb. 2025 1 KYD = 17.2577 SCR 1 SCR = 0.0579 KYD
20 feb. 2025 1 KYD = 17.451 SCR 1 SCR = 0.0573 KYD
21 feb. 2025 1 KYD = 17.2554 SCR 1 SCR = 0.058 KYD
22 feb. 2025 1 KYD = 17.257 SCR 1 SCR = 0.0579 KYD
23 feb. 2025 1 KYD = 17.257 SCR 1 SCR = 0.0579 KYD
24 feb. 2025 1 KYD = 17.2677 SCR 1 SCR = 0.0579 KYD
25 feb. 2025 1 KYD = 17.3217 SCR 1 SCR = 0.0577 KYD
26 feb. 2025 1 KYD = 17.6213 SCR 1 SCR = 0.0567 KYD
27 feb. 2025 1 KYD = 17.2692 SCR 1 SCR = 0.0579 KYD
28 feb. 2025 1 KYD = 17.5224 SCR 1 SCR = 0.0571 KYD

Mar 2025

DataKYD-SCRSCR-KYD
01 mar. 2025 1 KYD = 17.2775 SCR 1 SCR = 0.0579 KYD
02 mar. 2025 1 KYD = 18.1572 SCR 1 SCR = 0.0551 KYD
03 mar. 2025 1 KYD = 18.1612 SCR 1 SCR = 0.0551 KYD
04 mar. 2025 1 KYD = 17.461 SCR 1 SCR = 0.0573 KYD
05 mar. 2025 1 KYD = 17.4804 SCR 1 SCR = 0.0572 KYD
06 mar. 2025 1 KYD = 17.1993 SCR 1 SCR = 0.0581 KYD
07 mar. 2025 1 KYD = 17.0473 SCR 1 SCR = 0.0587 KYD
08 mar. 2025 1 KYD = 17.368 SCR 1 SCR = 0.0576 KYD
09 mar. 2025 1 KYD = 17.6733 SCR 1 SCR = 0.0566 KYD
10 mar. 2025 1 KYD = 18.2083 SCR 1 SCR = 0.0549 KYD
11 mar. 2025 1 KYD = 17.8122 SCR 1 SCR = 0.0561 KYD
12 mar. 2025 1 KYD = 17.2283 SCR 1 SCR = 0.058 KYD
13 mar. 2025 1 KYD = 17.2425 SCR 1 SCR = 0.058 KYD
14 mar. 2025 1 KYD = 17.2983 SCR 1 SCR = 0.0578 KYD
15 mar. 2025 1 KYD = 17.2925 SCR 1 SCR = 0.0578 KYD
16 mar. 2025 1 KYD = 18.217 SCR 1 SCR = 0.0549 KYD
17 mar. 2025 1 KYD = 17.2464 SCR 1 SCR = 0.058 KYD
18 mar. 2025 1 KYD = 17.2769 SCR 1 SCR = 0.0579 KYD
19 mar. 2025 1 KYD = 17.2938 SCR 1 SCR = 0.0578 KYD
20 mar. 2025 1 KYD = 17.3761 SCR 1 SCR = 0.0576 KYD
21 mar. 2025 1 KYD = 17.3063 SCR 1 SCR = 0.0578 KYD
22 mar. 2025 1 KYD = 17.1348 SCR 1 SCR = 0.0584 KYD
23 mar. 2025 1 KYD = 18.0193 SCR 1 SCR = 0.0555 KYD
24 mar. 2025 1 KYD = 18.0331 SCR 1 SCR = 0.0555 KYD
25 mar. 2025 1 KYD = 17.2636 SCR 1 SCR = 0.0579 KYD
26 mar. 2025 1 KYD = 17.2264 SCR 1 SCR = 0.0581 KYD
27 mar. 2025 1 KYD = 17.2195 SCR 1 SCR = 0.0581 KYD
28 mar. 2025 1 KYD = 17.3872 SCR 1 SCR = 0.0575 KYD
29 mar. 2025 1 KYD = 17.439 SCR 1 SCR = 0.0573 KYD
30 mar. 2025 1 KYD = 18.1725 SCR 1 SCR = 0.055 KYD
31 mar. 2025 1 KYD = 17.1758 SCR 1 SCR = 0.0582 KYD

Apr 2025

DataKYD-SCRSCR-KYD
01 apr. 2025 1 KYD = 17.2149 SCR 1 SCR = 0.0581 KYD
02 apr. 2025 1 KYD = 17.2462 SCR 1 SCR = 0.058 KYD
03 apr. 2025 1 KYD = 17.3937 SCR 1 SCR = 0.0575 KYD
04 apr. 2025 1 KYD = 17.1996 SCR 1 SCR = 0.0581 KYD
05 apr. 2025 1 KYD = 17.2709 SCR 1 SCR = 0.0579 KYD

Info schimb valutar KYD-SCR si SCR-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Seychelles, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats