> Schimb Valutar 2025 - KYD-SCR si SCR-KYD

Schimb Valutar 2025 - KYD-SCR si SCR-KYD

Schimb valutar KYD-SCR si SCR-KYD

Verificati aici ratele de schimb pentru KYD-SCR si SCR-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 17,3012 SCR

1 SCR = 0,0578 KYD

1An 2Ani 3Ani

KYD in SCRSCR in KYD

Jan 2025

Data	KYD-SCR	SCR-KYD
01 ian. 2025	1 KYD = 17.0985 SCR	1 SCR = 0.0585 KYD
02 ian. 2025	1 KYD = 16.9896 SCR	1 SCR = 0.0589 KYD
03 ian. 2025	1 KYD = 17.0301 SCR	1 SCR = 0.0587 KYD
04 ian. 2025	1 KYD = 17.0237 SCR	1 SCR = 0.0587 KYD
05 ian. 2025	1 KYD = 17.0237 SCR	1 SCR = 0.0587 KYD
06 ian. 2025	1 KYD = 16.9745 SCR	1 SCR = 0.0589 KYD
07 ian. 2025	1 KYD = 16.9829 SCR	1 SCR = 0.0589 KYD
08 ian. 2025	1 KYD = 17.1165 SCR	1 SCR = 0.0584 KYD
09 ian. 2025	1 KYD = 16.9923 SCR	1 SCR = 0.0589 KYD
10 ian. 2025	1 KYD = 17.13 SCR	1 SCR = 0.0584 KYD
11 ian. 2025	1 KYD = 17.1578 SCR	1 SCR = 0.0583 KYD
12 ian. 2025	1 KYD = 17.1578 SCR	1 SCR = 0.0583 KYD
13 ian. 2025	1 KYD = 17.2453 SCR	1 SCR = 0.058 KYD
14 ian. 2025	1 KYD = 17.3474 SCR	1 SCR = 0.0576 KYD
15 ian. 2025	1 KYD = 17.229 SCR	1 SCR = 0.058 KYD
16 ian. 2025	1 KYD = 17.3184 SCR	1 SCR = 0.0577 KYD
17 ian. 2025	1 KYD = 17.1127 SCR	1 SCR = 0.0584 KYD
18 ian. 2025	1 KYD = 18.0019 SCR	1 SCR = 0.0555 KYD
19 ian. 2025	1 KYD = 18.0647 SCR	1 SCR = 0.0554 KYD
20 ian. 2025	1 KYD = 17.1962 SCR	1 SCR = 0.0582 KYD
21 ian. 2025	1 KYD = 17.1192 SCR	1 SCR = 0.0584 KYD
22 ian. 2025	1 KYD = 17.6325 SCR	1 SCR = 0.0567 KYD
23 ian. 2025	1 KYD = 17.1431 SCR	1 SCR = 0.0583 KYD
24 ian. 2025	1 KYD = 17.1135 SCR	1 SCR = 0.0584 KYD
25 ian. 2025	1 KYD = 17.2216 SCR	1 SCR = 0.0581 KYD
26 ian. 2025	1 KYD = 17.2375 SCR	1 SCR = 0.058 KYD
27 ian. 2025	1 KYD = 17.2063 SCR	1 SCR = 0.0581 KYD
28 ian. 2025	1 KYD = 17.3092 SCR	1 SCR = 0.0578 KYD
29 ian. 2025	1 KYD = 17.1097 SCR	1 SCR = 0.0584 KYD
30 ian. 2025	1 KYD = 17.1704 SCR	1 SCR = 0.0582 KYD
31 ian. 2025	1 KYD = 17.244 SCR	1 SCR = 0.058 KYD

Feb 2025

Data	KYD-SCR	SCR-KYD
01 feb. 2025	1 KYD = 18.0236 SCR	1 SCR = 0.0555 KYD
02 feb. 2025	1 KYD = 17.1886 SCR	1 SCR = 0.0582 KYD
03 feb. 2025	1 KYD = 17.3534 SCR	1 SCR = 0.0576 KYD
04 feb. 2025	1 KYD = 17.2001 SCR	1 SCR = 0.0581 KYD
05 feb. 2025	1 KYD = 17.3295 SCR	1 SCR = 0.0577 KYD
06 feb. 2025	1 KYD = 17.2605 SCR	1 SCR = 0.0579 KYD
07 feb. 2025	1 KYD = 17.1698 SCR	1 SCR = 0.0582 KYD
08 feb. 2025	1 KYD = 18.031 SCR	1 SCR = 0.0555 KYD
09 feb. 2025	1 KYD = 18.031 SCR	1 SCR = 0.0555 KYD
10 feb. 2025	1 KYD = 17.1666 SCR	1 SCR = 0.0583 KYD
11 feb. 2025	1 KYD = 17.1871 SCR	1 SCR = 0.0582 KYD
12 feb. 2025	1 KYD = 17.3416 SCR	1 SCR = 0.0577 KYD
13 feb. 2025	1 KYD = 17.2916 SCR	1 SCR = 0.0578 KYD
14 feb. 2025	1 KYD = 17.3387 SCR	1 SCR = 0.0577 KYD
15 feb. 2025	1 KYD = 17.3071 SCR	1 SCR = 0.0578 KYD
16 feb. 2025	1 KYD = 17.3071 SCR	1 SCR = 0.0578 KYD
17 feb. 2025	1 KYD = 17.2672 SCR	1 SCR = 0.0579 KYD
18 feb. 2025	1 KYD = 17.3421 SCR	1 SCR = 0.0577 KYD
19 feb. 2025	1 KYD = 17.2577 SCR	1 SCR = 0.0579 KYD
20 feb. 2025	1 KYD = 17.451 SCR	1 SCR = 0.0573 KYD
21 feb. 2025	1 KYD = 17.2554 SCR	1 SCR = 0.058 KYD
22 feb. 2025	1 KYD = 17.257 SCR	1 SCR = 0.0579 KYD
23 feb. 2025	1 KYD = 17.257 SCR	1 SCR = 0.0579 KYD
24 feb. 2025	1 KYD = 17.2677 SCR	1 SCR = 0.0579 KYD
25 feb. 2025	1 KYD = 17.3217 SCR	1 SCR = 0.0577 KYD
26 feb. 2025	1 KYD = 17.6213 SCR	1 SCR = 0.0567 KYD
27 feb. 2025	1 KYD = 17.2692 SCR	1 SCR = 0.0579 KYD
28 feb. 2025	1 KYD = 17.5224 SCR	1 SCR = 0.0571 KYD

Mar 2025

Data	KYD-SCR	SCR-KYD
01 mar. 2025	1 KYD = 17.2775 SCR	1 SCR = 0.0579 KYD
02 mar. 2025	1 KYD = 18.1572 SCR	1 SCR = 0.0551 KYD
03 mar. 2025	1 KYD = 18.1612 SCR	1 SCR = 0.0551 KYD
04 mar. 2025	1 KYD = 17.461 SCR	1 SCR = 0.0573 KYD
05 mar. 2025	1 KYD = 17.4804 SCR	1 SCR = 0.0572 KYD
06 mar. 2025	1 KYD = 17.1993 SCR	1 SCR = 0.0581 KYD
07 mar. 2025	1 KYD = 17.0473 SCR	1 SCR = 0.0587 KYD
08 mar. 2025	1 KYD = 17.368 SCR	1 SCR = 0.0576 KYD
09 mar. 2025	1 KYD = 17.6733 SCR	1 SCR = 0.0566 KYD
10 mar. 2025	1 KYD = 18.2083 SCR	1 SCR = 0.0549 KYD
11 mar. 2025	1 KYD = 17.8122 SCR	1 SCR = 0.0561 KYD
12 mar. 2025	1 KYD = 17.2283 SCR	1 SCR = 0.058 KYD
13 mar. 2025	1 KYD = 17.2425 SCR	1 SCR = 0.058 KYD
14 mar. 2025	1 KYD = 17.2983 SCR	1 SCR = 0.0578 KYD
15 mar. 2025	1 KYD = 17.2925 SCR	1 SCR = 0.0578 KYD
16 mar. 2025	1 KYD = 18.217 SCR	1 SCR = 0.0549 KYD
17 mar. 2025	1 KYD = 17.2464 SCR	1 SCR = 0.058 KYD
18 mar. 2025	1 KYD = 17.2769 SCR	1 SCR = 0.0579 KYD
19 mar. 2025	1 KYD = 17.2938 SCR	1 SCR = 0.0578 KYD
20 mar. 2025	1 KYD = 17.3761 SCR	1 SCR = 0.0576 KYD
21 mar. 2025	1 KYD = 17.3063 SCR	1 SCR = 0.0578 KYD
22 mar. 2025	1 KYD = 17.1348 SCR	1 SCR = 0.0584 KYD
23 mar. 2025	1 KYD = 18.0193 SCR	1 SCR = 0.0555 KYD
24 mar. 2025	1 KYD = 18.0331 SCR	1 SCR = 0.0555 KYD
25 mar. 2025	1 KYD = 17.2636 SCR	1 SCR = 0.0579 KYD
26 mar. 2025	1 KYD = 17.2264 SCR	1 SCR = 0.0581 KYD
27 mar. 2025	1 KYD = 17.2195 SCR	1 SCR = 0.0581 KYD
28 mar. 2025	1 KYD = 17.3872 SCR	1 SCR = 0.0575 KYD
29 mar. 2025	1 KYD = 17.439 SCR	1 SCR = 0.0573 KYD
30 mar. 2025	1 KYD = 18.1725 SCR	1 SCR = 0.055 KYD
31 mar. 2025	1 KYD = 17.1758 SCR	1 SCR = 0.0582 KYD

Apr 2025

Data	KYD-SCR	SCR-KYD
01 apr. 2025	1 KYD = 17.2149 SCR	1 SCR = 0.0581 KYD
02 apr. 2025	1 KYD = 17.2462 SCR	1 SCR = 0.058 KYD
03 apr. 2025	1 KYD = 17.3937 SCR	1 SCR = 0.0575 KYD
04 apr. 2025	1 KYD = 17.1996 SCR	1 SCR = 0.0581 KYD
05 apr. 2025	1 KYD = 17.1029 SCR	1 SCR = 0.0585 KYD
06 apr. 2025	1 KYD = 17.1029 SCR	1 SCR = 0.0585 KYD
07 apr. 2025	1 KYD = 17.2135 SCR	1 SCR = 0.0581 KYD
08 apr. 2025	1 KYD = 17.5767 SCR	1 SCR = 0.0569 KYD
09 apr. 2025	1 KYD = 17.2258 SCR	1 SCR = 0.0581 KYD
10 apr. 2025	1 KYD = 17.4991 SCR	1 SCR = 0.0571 KYD
11 apr. 2025	1 KYD = 17.4352 SCR	1 SCR = 0.0574 KYD
12 apr. 2025	1 KYD = 17.2259 SCR	1 SCR = 0.0581 KYD
13 apr. 2025	1 KYD = 18.0997 SCR	1 SCR = 0.0552 KYD
14 apr. 2025	1 KYD = 18.1297 SCR	1 SCR = 0.0552 KYD
15 apr. 2025	1 KYD = 17.1081 SCR	1 SCR = 0.0585 KYD
16 apr. 2025	1 KYD = 17.344 SCR	1 SCR = 0.0577 KYD
17 apr. 2025	1 KYD = 17.123 SCR	1 SCR = 0.0584 KYD
18 apr. 2025	1 KYD = 17.0991 SCR	1 SCR = 0.0585 KYD
19 apr. 2025	1 KYD = 17.0991 SCR	1 SCR = 0.0585 KYD
20 apr. 2025	1 KYD = 17.0991 SCR	1 SCR = 0.0585 KYD
21 apr. 2025	1 KYD = 17.0991 SCR	1 SCR = 0.0585 KYD
22 apr. 2025	1 KYD = 17.078 SCR	1 SCR = 0.0586 KYD
23 apr. 2025	1 KYD = 17.1435 SCR	1 SCR = 0.0583 KYD
24 apr. 2025	1 KYD = 17.1115 SCR	1 SCR = 0.0584 KYD
25 apr. 2025	1 KYD = 17.161 SCR	1 SCR = 0.0583 KYD
26 apr. 2025	1 KYD = 17.0407 SCR	1 SCR = 0.0587 KYD
27 apr. 2025	1 KYD = 17.0407 SCR	1 SCR = 0.0587 KYD
28 apr. 2025	1 KYD = 17.0522 SCR	1 SCR = 0.0586 KYD
29 apr. 2025	1 KYD = 17.2714 SCR	1 SCR = 0.0579 KYD
30 apr. 2025	1 KYD = 17.089 SCR	1 SCR = 0.0585 KYD

May 2025

Data	KYD-SCR	SCR-KYD
01 mai 2025	1 KYD = 17.0862 SCR	1 SCR = 0.0585 KYD
02 mai 2025	1 KYD = 17.0532 SCR	1 SCR = 0.0586 KYD
03 mai 2025	1 KYD = 17.0209 SCR	1 SCR = 0.0588 KYD
04 mai 2025	1 KYD = 17.0209 SCR	1 SCR = 0.0588 KYD
05 mai 2025	1 KYD = 17.0774 SCR	1 SCR = 0.0586 KYD
06 mai 2025	1 KYD = 17.0605 SCR	1 SCR = 0.0586 KYD
07 mai 2025	1 KYD = 17.0788 SCR	1 SCR = 0.0586 KYD
08 mai 2025	1 KYD = 17.0719 SCR	1 SCR = 0.0586 KYD
09 mai 2025	1 KYD = 17.0302 SCR	1 SCR = 0.0587 KYD
10 mai 2025	1 KYD = 17.0408 SCR	1 SCR = 0.0587 KYD
11 mai 2025	1 KYD = 17.0408 SCR	1 SCR = 0.0587 KYD
12 mai 2025	1 KYD = 17.0769 SCR	1 SCR = 0.0586 KYD
13 mai 2025	1 KYD = 17.0623 SCR	1 SCR = 0.0586 KYD
14 mai 2025	1 KYD = 17.0507 SCR	1 SCR = 0.0586 KYD
15 mai 2025	1 KYD = 17.0471 SCR	1 SCR = 0.0587 KYD
16 mai 2025	1 KYD = 17.0672 SCR	1 SCR = 0.0586 KYD
17 mai 2025	1 KYD = 17.0589 SCR	1 SCR = 0.0586 KYD
18 mai 2025	1 KYD = 17.0589 SCR	1 SCR = 0.0586 KYD
19 mai 2025	1 KYD = 17.0586 SCR	1 SCR = 0.0586 KYD
20 mai 2025	1 KYD = 17.0607 SCR	1 SCR = 0.0586 KYD
21 mai 2025	1 KYD = 17.3472 SCR	1 SCR = 0.0576 KYD
22 mai 2025	1 KYD = 17.0806 SCR	1 SCR = 0.0585 KYD
23 mai 2025	1 KYD = 17.053 SCR	1 SCR = 0.0586 KYD
24 mai 2025	1 KYD = 17.2087 SCR	1 SCR = 0.0581 KYD
25 mai 2025	1 KYD = 17.2087 SCR	1 SCR = 0.0581 KYD
26 mai 2025	1 KYD = 17.0582 SCR	1 SCR = 0.0586 KYD
27 mai 2025	1 KYD = 17.0627 SCR	1 SCR = 0.0586 KYD
28 mai 2025	1 KYD = 17.0558 SCR	1 SCR = 0.0586 KYD
29 mai 2025	1 KYD = 17.0533 SCR	1 SCR = 0.0586 KYD
30 mai 2025	1 KYD = 17.0689 SCR	1 SCR = 0.0586 KYD
31 mai 2025	1 KYD = 17.0699 SCR	1 SCR = 0.0586 KYD

Jun 2025

Data	KYD-SCR	SCR-KYD
01 iun. 2025	1 KYD = 17.0369 SCR	1 SCR = 0.0587 KYD
02 iun. 2025	1 KYD = 17.6236 SCR	1 SCR = 0.0567 KYD
03 iun. 2025	1 KYD = 17.3343 SCR	1 SCR = 0.0577 KYD
04 iun. 2025	1 KYD = 17.3452 SCR	1 SCR = 0.0577 KYD
05 iun. 2025	1 KYD = 17.7347 SCR	1 SCR = 0.0564 KYD
06 iun. 2025	1 KYD = 17.6099 SCR	1 SCR = 0.0568 KYD
07 iun. 2025	1 KYD = 17.6077 SCR	1 SCR = 0.0568 KYD
08 iun. 2025	1 KYD = 17.6077 SCR	1 SCR = 0.0568 KYD
09 iun. 2025	1 KYD = 17.6099 SCR	1 SCR = 0.0568 KYD
10 iun. 2025	1 KYD = 17.6196 SCR	1 SCR = 0.0568 KYD
11 iun. 2025	1 KYD = 17.6066 SCR	1 SCR = 0.0568 KYD
12 iun. 2025	1 KYD = 17.3498 SCR	1 SCR = 0.0576 KYD
13 iun. 2025	1 KYD = 17.5972 SCR	1 SCR = 0.0568 KYD
14 iun. 2025	1 KYD = 17.1282 SCR	1 SCR = 0.0584 KYD

Info schimb valutar KYD-SCR si SCR-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri