> Schimb Valutar 2025 - KYD-SBD si SBD-KYD

Schimb Valutar 2025 - KYD-SBD si SBD-KYD

Schimb valutar KYD-SBD si SBD-KYD

Verificati aici ratele de schimb pentru KYD-SBD si SBD-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 10,1534 SBD

1 SBD = 0,0985 KYD

1An 2Ani 3Ani

KYD in SBDSBD in KYD

Jan 2025

Data	KYD-SBD	SBD-KYD
01 ian. 2025	1 KYD = 10.0662 SBD	1 SBD = 0.0993 KYD
02 ian. 2025	1 KYD = 10.0595 SBD	1 SBD = 0.0994 KYD
03 ian. 2025	1 KYD = 10.0583 SBD	1 SBD = 0.0994 KYD
04 ian. 2025	1 KYD = 10.0772 SBD	1 SBD = 0.0992 KYD
05 ian. 2025	1 KYD = 10.0772 SBD	1 SBD = 0.0992 KYD
06 ian. 2025	1 KYD = 10.0507 SBD	1 SBD = 0.0995 KYD
07 ian. 2025	1 KYD = 10.0606 SBD	1 SBD = 0.0994 KYD
08 ian. 2025	1 KYD = 10.0539 SBD	1 SBD = 0.0995 KYD
09 ian. 2025	1 KYD = 10.1199 SBD	1 SBD = 0.0988 KYD
10 ian. 2025	1 KYD = 10.1272 SBD	1 SBD = 0.0987 KYD
11 ian. 2025	1 KYD = 10.0826 SBD	1 SBD = 0.0992 KYD
12 ian. 2025	1 KYD = 10.0826 SBD	1 SBD = 0.0992 KYD
13 ian. 2025	1 KYD = 10.1228 SBD	1 SBD = 0.0988 KYD
14 ian. 2025	1 KYD = 10.1201 SBD	1 SBD = 0.0988 KYD
15 ian. 2025	1 KYD = 10.1721 SBD	1 SBD = 0.0983 KYD
16 ian. 2025	1 KYD = 10.1553 SBD	1 SBD = 0.0985 KYD
17 ian. 2025	1 KYD = 10.1583 SBD	1 SBD = 0.0984 KYD
18 ian. 2025	1 KYD = 10.1615 SBD	1 SBD = 0.0984 KYD
19 ian. 2025	1 KYD = 10.1615 SBD	1 SBD = 0.0984 KYD
20 ian. 2025	1 KYD = 10.1473 SBD	1 SBD = 0.0985 KYD
21 ian. 2025	1 KYD = 10.1613 SBD	1 SBD = 0.0984 KYD
22 ian. 2025	1 KYD = 10.216 SBD	1 SBD = 0.0979 KYD
23 ian. 2025	1 KYD = 10.1633 SBD	1 SBD = 0.0984 KYD
24 ian. 2025	1 KYD = 10.132 SBD	1 SBD = 0.0987 KYD
25 ian. 2025	1 KYD = 10.1454 SBD	1 SBD = 0.0986 KYD
26 ian. 2025	1 KYD = 10.1454 SBD	1 SBD = 0.0986 KYD
27 ian. 2025	1 KYD = 10.1268 SBD	1 SBD = 0.0987 KYD
28 ian. 2025	1 KYD = 10.1105 SBD	1 SBD = 0.0989 KYD
29 ian. 2025	1 KYD = 10.1206 SBD	1 SBD = 0.0988 KYD
30 ian. 2025	1 KYD = 10.1329 SBD	1 SBD = 0.0987 KYD
31 ian. 2025	1 KYD = 10.1477 SBD	1 SBD = 0.0985 KYD

Feb 2025

Data	KYD-SBD	SBD-KYD
01 feb. 2025	1 KYD = 10.1477 SBD	1 SBD = 0.0985 KYD
02 feb. 2025	1 KYD = 10.1308 SBD	1 SBD = 0.0987 KYD
03 feb. 2025	1 KYD = 10.1482 SBD	1 SBD = 0.0985 KYD
04 feb. 2025	1 KYD = 10.171 SBD	1 SBD = 0.0983 KYD
05 feb. 2025	1 KYD = 10.1668 SBD	1 SBD = 0.0984 KYD
06 feb. 2025	1 KYD = 10.1247 SBD	1 SBD = 0.0988 KYD
07 feb. 2025	1 KYD = 10.1247 SBD	1 SBD = 0.0988 KYD
08 feb. 2025	1 KYD = 10.0904 SBD	1 SBD = 0.0991 KYD
09 feb. 2025	1 KYD = 10.0904 SBD	1 SBD = 0.0991 KYD
10 feb. 2025	1 KYD = 10.1271 SBD	1 SBD = 0.0987 KYD
11 feb. 2025	1 KYD = 10.1465 SBD	1 SBD = 0.0986 KYD
12 feb. 2025	1 KYD = 10.1345 SBD	1 SBD = 0.0987 KYD
13 feb. 2025	1 KYD = 10.1608 SBD	1 SBD = 0.0984 KYD
14 feb. 2025	1 KYD = 10.1243 SBD	1 SBD = 0.0988 KYD
15 feb. 2025	1 KYD = 10.1491 SBD	1 SBD = 0.0985 KYD
16 feb. 2025	1 KYD = 10.1491 SBD	1 SBD = 0.0985 KYD
17 feb. 2025	1 KYD = 10.1187 SBD	1 SBD = 0.0988 KYD
18 feb. 2025	1 KYD = 10.1119 SBD	1 SBD = 0.0989 KYD
19 feb. 2025	1 KYD = 10.1111 SBD	1 SBD = 0.0989 KYD
20 feb. 2025	1 KYD = 10.3218 SBD	1 SBD = 0.0969 KYD
21 feb. 2025	1 KYD = 10.1098 SBD	1 SBD = 0.0989 KYD
22 feb. 2025	1 KYD = 10.1151 SBD	1 SBD = 0.0989 KYD
23 feb. 2025	1 KYD = 10.1151 SBD	1 SBD = 0.0989 KYD
24 feb. 2025	1 KYD = 10.1215 SBD	1 SBD = 0.0988 KYD
25 feb. 2025	1 KYD = 10.1362 SBD	1 SBD = 0.0987 KYD
26 feb. 2025	1 KYD = 10.3001 SBD	1 SBD = 0.0971 KYD
27 feb. 2025	1 KYD = 10.1095 SBD	1 SBD = 0.0989 KYD
28 feb. 2025	1 KYD = 10.3198 SBD	1 SBD = 0.0969 KYD

Mar 2025

Data	KYD-SBD	SBD-KYD
01 mar. 2025	1 KYD = 10.1247 SBD	1 SBD = 0.0988 KYD
02 mar. 2025	1 KYD = 10.2825 SBD	1 SBD = 0.0973 KYD
03 mar. 2025	1 KYD = 10.2825 SBD	1 SBD = 0.0973 KYD
04 mar. 2025	1 KYD = 10.1183 SBD	1 SBD = 0.0988 KYD
05 mar. 2025	1 KYD = 10.1388 SBD	1 SBD = 0.0986 KYD
06 mar. 2025	1 KYD = 10.1317 SBD	1 SBD = 0.0987 KYD
07 mar. 2025	1 KYD = 10.1274 SBD	1 SBD = 0.0987 KYD
08 mar. 2025	1 KYD = 10.3062 SBD	1 SBD = 0.097 KYD
09 mar. 2025	1 KYD = 10.0817 SBD	1 SBD = 0.0992 KYD
10 mar. 2025	1 KYD = 10.2565 SBD	1 SBD = 0.0975 KYD
11 mar. 2025	1 KYD = 10.3202 SBD	1 SBD = 0.0969 KYD
12 mar. 2025	1 KYD = 10.0995 SBD	1 SBD = 0.099 KYD
13 mar. 2025	1 KYD = 10.0944 SBD	1 SBD = 0.0991 KYD
14 mar. 2025	1 KYD = 10.2497 SBD	1 SBD = 0.0976 KYD
15 mar. 2025	1 KYD = 10.1168 SBD	1 SBD = 0.0988 KYD
16 mar. 2025	1 KYD = 10.3655 SBD	1 SBD = 0.0965 KYD
17 mar. 2025	1 KYD = 10.0902 SBD	1 SBD = 0.0991 KYD
18 mar. 2025	1 KYD = 10.2482 SBD	1 SBD = 0.0976 KYD
19 mar. 2025	1 KYD = 10.238 SBD	1 SBD = 0.0977 KYD
20 mar. 2025	1 KYD = 10.2481 SBD	1 SBD = 0.0976 KYD
21 mar. 2025	1 KYD = 10.2223 SBD	1 SBD = 0.0978 KYD
22 mar. 2025	1 KYD = 10.1305 SBD	1 SBD = 0.0987 KYD
23 mar. 2025	1 KYD = 10.2695 SBD	1 SBD = 0.0974 KYD
24 mar. 2025	1 KYD = 10.2696 SBD	1 SBD = 0.0974 KYD
25 mar. 2025	1 KYD = 10.2392 SBD	1 SBD = 0.0977 KYD
26 mar. 2025	1 KYD = 10.1001 SBD	1 SBD = 0.099 KYD
27 mar. 2025	1 KYD = 10.1037 SBD	1 SBD = 0.099 KYD
28 mar. 2025	1 KYD = 10.0091 SBD	1 SBD = 0.0999 KYD
29 mar. 2025	1 KYD = 10.2187 SBD	1 SBD = 0.0979 KYD
30 mar. 2025	1 KYD = 10.3655 SBD	1 SBD = 0.0965 KYD
31 mar. 2025	1 KYD = 10.0089 SBD	1 SBD = 0.0999 KYD

Apr 2025

Data	KYD-SBD	SBD-KYD
01 apr. 2025	1 KYD = 10.2209 SBD	1 SBD = 0.0978 KYD
02 apr. 2025	1 KYD = 10.0964 SBD	1 SBD = 0.099 KYD
03 apr. 2025	1 KYD = 10.2209 SBD	1 SBD = 0.0978 KYD

Info schimb valutar KYD-SBD si SBD-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri