> Schimb Valutar 2026 - KYD-SAR si SAR-KYD

Schimb Valutar 2026 - KYD-SAR si SAR-KYD

Schimb valutar KYD-SAR si SAR-KYD

Verificati aici ratele de schimb pentru KYD-SAR si SAR-KYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KYD = 4,504 SAR

1 SAR = 0,222 KYD

1An 2Ani 3Ani

KYD in SARSAR in KYD

Jan 2026

Data	KYD-SAR	SAR-KYD
01 ian. 2026	1 KYD = 4.497 SAR	1 SAR = 0.2224 KYD
02 ian. 2026	1 KYD = 4.5019 SAR	1 SAR = 0.2221 KYD
03 ian. 2026	1 KYD = 4.5043 SAR	1 SAR = 0.222 KYD
04 ian. 2026	1 KYD = 4.5043 SAR	1 SAR = 0.222 KYD
05 ian. 2026	1 KYD = 4.5005 SAR	1 SAR = 0.2222 KYD
06 ian. 2026	1 KYD = 4.5024 SAR	1 SAR = 0.2221 KYD
07 ian. 2026	1 KYD = 4.4977 SAR	1 SAR = 0.2223 KYD
08 ian. 2026	1 KYD = 4.4981 SAR	1 SAR = 0.2223 KYD
09 ian. 2026	1 KYD = 4.4993 SAR	1 SAR = 0.2223 KYD
10 ian. 2026	1 KYD = 4.4995 SAR	1 SAR = 0.2222 KYD
11 ian. 2026	1 KYD = 4.4963 SAR	1 SAR = 0.2224 KYD
12 ian. 2026	1 KYD = 4.5019 SAR	1 SAR = 0.2221 KYD
13 ian. 2026	1 KYD = 4.4998 SAR	1 SAR = 0.2222 KYD
14 ian. 2026	1 KYD = 4.5001 SAR	1 SAR = 0.2222 KYD
15 ian. 2026	1 KYD = 4.5011 SAR	1 SAR = 0.2222 KYD
16 ian. 2026	1 KYD = 4.5005 SAR	1 SAR = 0.2222 KYD
17 ian. 2026	1 KYD = 4.494 SAR	1 SAR = 0.2225 KYD
18 ian. 2026	1 KYD = 4.494 SAR	1 SAR = 0.2225 KYD
19 ian. 2026	1 KYD = 4.5014 SAR	1 SAR = 0.2222 KYD
20 ian. 2026	1 KYD = 4.5022 SAR	1 SAR = 0.2221 KYD
21 ian. 2026	1 KYD = 4.5023 SAR	1 SAR = 0.2221 KYD
22 ian. 2026	1 KYD = 4.5009 SAR	1 SAR = 0.2222 KYD
23 ian. 2026	1 KYD = 4.5002 SAR	1 SAR = 0.2222 KYD
24 ian. 2026	1 KYD = 4.5333 SAR	1 SAR = 0.2206 KYD
25 ian. 2026	1 KYD = 4.5333 SAR	1 SAR = 0.2206 KYD
26 ian. 2026	1 KYD = 4.4995 SAR	1 SAR = 0.2222 KYD
27 ian. 2026	1 KYD = 4.5053 SAR	1 SAR = 0.222 KYD
28 ian. 2026	1 KYD = 4.5021 SAR	1 SAR = 0.2221 KYD
29 ian. 2026	1 KYD = 4.4975 SAR	1 SAR = 0.2223 KYD
30 ian. 2026	1 KYD = 4.501 SAR	1 SAR = 0.2222 KYD
31 ian. 2026	1 KYD = 4.4665 SAR	1 SAR = 0.2239 KYD

Feb 2026

Data	KYD-SAR	SAR-KYD
01 feb. 2026	1 KYD = 4.4662 SAR	1 SAR = 0.2239 KYD
02 feb. 2026	1 KYD = 4.4951 SAR	1 SAR = 0.2225 KYD
03 feb. 2026	1 KYD = 4.5022 SAR	1 SAR = 0.2221 KYD
04 feb. 2026	1 KYD = 4.5025 SAR	1 SAR = 0.2221 KYD
05 feb. 2026	1 KYD = 4.4987 SAR	1 SAR = 0.2223 KYD
06 feb. 2026	1 KYD = 4.5002 SAR	1 SAR = 0.2222 KYD
07 feb. 2026	1 KYD = 4.5129 SAR	1 SAR = 0.2216 KYD
08 feb. 2026	1 KYD = 4.5116 SAR	1 SAR = 0.2216 KYD
09 feb. 2026	1 KYD = 4.5033 SAR	1 SAR = 0.2221 KYD
10 feb. 2026	1 KYD = 4.5023 SAR	1 SAR = 0.2221 KYD
11 feb. 2026	1 KYD = 4.4994 SAR	1 SAR = 0.2223 KYD
12 feb. 2026	1 KYD = 4.499 SAR	1 SAR = 0.2223 KYD
13 feb. 2026	1 KYD = 4.4999 SAR	1 SAR = 0.2222 KYD
14 feb. 2026	1 KYD = 4.5036 SAR	1 SAR = 0.222 KYD
15 feb. 2026	1 KYD = 4.5036 SAR	1 SAR = 0.222 KYD
16 feb. 2026	1 KYD = 4.4989 SAR	1 SAR = 0.2223 KYD
17 feb. 2026	1 KYD = 4.5001 SAR	1 SAR = 0.2222 KYD
18 feb. 2026	1 KYD = 4.5021 SAR	1 SAR = 0.2221 KYD
19 feb. 2026	1 KYD = 4.4989 SAR	1 SAR = 0.2223 KYD
20 feb. 2026	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
21 feb. 2026	1 KYD = 4.5118 SAR	1 SAR = 0.2216 KYD
22 feb. 2026	1 KYD = 4.5118 SAR	1 SAR = 0.2216 KYD
23 feb. 2026	1 KYD = 4.5075 SAR	1 SAR = 0.2219 KYD
24 feb. 2026	1 KYD = 4.4995 SAR	1 SAR = 0.2222 KYD
25 feb. 2026	1 KYD = 4.5047 SAR	1 SAR = 0.222 KYD
26 feb. 2026	1 KYD = 4.5008 SAR	1 SAR = 0.2222 KYD
27 feb. 2026	1 KYD = 4.5031 SAR	1 SAR = 0.2221 KYD
28 feb. 2026	1 KYD = 4.5067 SAR	1 SAR = 0.2219 KYD

Mar 2026

Data	KYD-SAR	SAR-KYD
01 mar. 2026	1 KYD = 4.5045 SAR	1 SAR = 0.222 KYD
02 mar. 2026	1 KYD = 4.4992 SAR	1 SAR = 0.2223 KYD
03 mar. 2026	1 KYD = 4.5052 SAR	1 SAR = 0.222 KYD
04 mar. 2026	1 KYD = 4.5084 SAR	1 SAR = 0.2218 KYD
05 mar. 2026	1 KYD = 4.5046 SAR	1 SAR = 0.222 KYD
06 mar. 2026	1 KYD = 4.5032 SAR	1 SAR = 0.2221 KYD
07 mar. 2026	1 KYD = 4.5353 SAR	1 SAR = 0.2205 KYD
08 mar. 2026	1 KYD = 4.5353 SAR	1 SAR = 0.2205 KYD
09 mar. 2026	1 KYD = 4.5047 SAR	1 SAR = 0.222 KYD
10 mar. 2026	1 KYD = 4.4996 SAR	1 SAR = 0.2222 KYD
11 mar. 2026	1 KYD = 4.5035 SAR	1 SAR = 0.2221 KYD
12 mar. 2026	1 KYD = 4.4981 SAR	1 SAR = 0.2223 KYD
13 mar. 2026	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
14 mar. 2026	1 KYD = 4.504 SAR	1 SAR = 0.222 KYD
15 mar. 2026	1 KYD = 4.504 SAR	1 SAR = 0.222 KYD
16 mar. 2026	1 KYD = 4.5043 SAR	1 SAR = 0.222 KYD
17 mar. 2026	1 KYD = 4.5095 SAR	1 SAR = 0.2218 KYD
18 mar. 2026	1 KYD = 4.4997 SAR	1 SAR = 0.2222 KYD
19 mar. 2026	1 KYD = 4.5029 SAR	1 SAR = 0.2221 KYD
20 mar. 2026	1 KYD = 4.5073 SAR	1 SAR = 0.2219 KYD
21 mar. 2026	1 KYD = 4.5133 SAR	1 SAR = 0.2216 KYD
22 mar. 2026	1 KYD = 4.5133 SAR	1 SAR = 0.2216 KYD
23 mar. 2026	1 KYD = 4.5113 SAR	1 SAR = 0.2217 KYD
24 mar. 2026	1 KYD = 4.5032 SAR	1 SAR = 0.2221 KYD
25 mar. 2026	1 KYD = 4.4994 SAR	1 SAR = 0.2223 KYD
26 mar. 2026	1 KYD = 4.5047 SAR	1 SAR = 0.222 KYD
27 mar. 2026	1 KYD = 4.5024 SAR	1 SAR = 0.2221 KYD
28 mar. 2026	1 KYD = 4.5022 SAR	1 SAR = 0.2221 KYD
29 mar. 2026	1 KYD = 4.518 SAR	1 SAR = 0.2213 KYD
30 mar. 2026	1 KYD = 4.5039 SAR	1 SAR = 0.222 KYD
31 mar. 2026	1 KYD = 4.5059 SAR	1 SAR = 0.2219 KYD

Apr 2026

Data	KYD-SAR	SAR-KYD
01 apr. 2026	1 KYD = 4.5046 SAR	1 SAR = 0.222 KYD
02 apr. 2026	1 KYD = 4.5038 SAR	1 SAR = 0.222 KYD
03 apr. 2026	1 KYD = 4.515 SAR	1 SAR = 0.2215 KYD
04 apr. 2026	1 KYD = 4.5151 SAR	1 SAR = 0.2215 KYD
05 apr. 2026	1 KYD = 4.5154 SAR	1 SAR = 0.2215 KYD
06 apr. 2026	1 KYD = 4.5154 SAR	1 SAR = 0.2215 KYD
07 apr. 2026	1 KYD = 4.5053 SAR	1 SAR = 0.222 KYD
08 apr. 2026	1 KYD = 4.5059 SAR	1 SAR = 0.2219 KYD
09 apr. 2026	1 KYD = 4.5064 SAR	1 SAR = 0.2219 KYD
10 apr. 2026	1 KYD = 4.5054 SAR	1 SAR = 0.222 KYD
11 apr. 2026	1 KYD = 4.511 SAR	1 SAR = 0.2217 KYD
12 apr. 2026	1 KYD = 4.5046 SAR	1 SAR = 0.222 KYD
13 apr. 2026	1 KYD = 4.5054 SAR	1 SAR = 0.222 KYD
14 apr. 2026	1 KYD = 4.5045 SAR	1 SAR = 0.222 KYD
15 apr. 2026	1 KYD = 4.5022 SAR	1 SAR = 0.2221 KYD
16 apr. 2026	1 KYD = 4.5038 SAR	1 SAR = 0.222 KYD
17 apr. 2026	1 KYD = 4.5024 SAR	1 SAR = 0.2221 KYD
18 apr. 2026	1 KYD = 4.494 SAR	1 SAR = 0.2225 KYD
19 apr. 2026	1 KYD = 4.494 SAR	1 SAR = 0.2225 KYD
20 apr. 2026	1 KYD = 4.5019 SAR	1 SAR = 0.2221 KYD
21 apr. 2026	1 KYD = 4.5009 SAR	1 SAR = 0.2222 KYD
22 apr. 2026	1 KYD = 4.4982 SAR	1 SAR = 0.2223 KYD
23 apr. 2026	1 KYD = 4.4853 SAR	1 SAR = 0.223 KYD
24 apr. 2026	1 KYD = 4.5015 SAR	1 SAR = 0.2221 KYD
25 apr. 2026	1 KYD = 4.5085 SAR	1 SAR = 0.2218 KYD
26 apr. 2026	1 KYD = 4.5078 SAR	1 SAR = 0.2218 KYD
27 apr. 2026	1 KYD = 4.499 SAR	1 SAR = 0.2223 KYD
28 apr. 2026	1 KYD = 4.5016 SAR	1 SAR = 0.2221 KYD
29 apr. 2026	1 KYD = 4.4991 SAR	1 SAR = 0.2223 KYD
30 apr. 2026	1 KYD = 4.4995 SAR	1 SAR = 0.2222 KYD

May 2026

Data	KYD-SAR	SAR-KYD
01 mai 2026	1 KYD = 4.4991 SAR	1 SAR = 0.2223 KYD
02 mai 2026	1 KYD = 4.4988 SAR	1 SAR = 0.2223 KYD
03 mai 2026	1 KYD = 4.4988 SAR	1 SAR = 0.2223 KYD
04 mai 2026	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
05 mai 2026	1 KYD = 4.5013 SAR	1 SAR = 0.2222 KYD
06 mai 2026	1 KYD = 4.501 SAR	1 SAR = 0.2222 KYD
07 mai 2026	1 KYD = 4.5084 SAR	1 SAR = 0.2218 KYD
08 mai 2026	1 KYD = 4.5366 SAR	1 SAR = 0.2204 KYD
09 mai 2026	1 KYD = 4.5328 SAR	1 SAR = 0.2206 KYD
10 mai 2026	1 KYD = 4.5328 SAR	1 SAR = 0.2206 KYD
11 mai 2026	1 KYD = 4.5033 SAR	1 SAR = 0.2221 KYD

Info schimb valutar KYD-SAR si SAR-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri