> Schimb Valutar 2025 - KYD-SAR si SAR-KYD

Schimb Valutar 2025 - KYD-SAR si SAR-KYD

Schimb valutar KYD-SAR si SAR-KYD

Verificati aici ratele de schimb pentru KYD-SAR si SAR-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 4,5098 SAR

1 SAR = 0,2217 KYD

1An 2Ani 3Ani

KYD in SARSAR in KYD

Jan 2025

Data	KYD-SAR	SAR-KYD
01 ian. 2025	1 KYD = 4.5108 SAR	1 SAR = 0.2217 KYD
02 ian. 2025	1 KYD = 4.5064 SAR	1 SAR = 0.2219 KYD
03 ian. 2025	1 KYD = 4.5056 SAR	1 SAR = 0.2219 KYD
04 ian. 2025	1 KYD = 4.5143 SAR	1 SAR = 0.2215 KYD
05 ian. 2025	1 KYD = 4.5143 SAR	1 SAR = 0.2215 KYD
06 ian. 2025	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
07 ian. 2025	1 KYD = 4.5024 SAR	1 SAR = 0.2221 KYD
08 ian. 2025	1 KYD = 4.4996 SAR	1 SAR = 0.2222 KYD
09 ian. 2025	1 KYD = 4.5051 SAR	1 SAR = 0.222 KYD
10 ian. 2025	1 KYD = 4.5045 SAR	1 SAR = 0.222 KYD
11 ian. 2025	1 KYD = 4.4845 SAR	1 SAR = 0.223 KYD
12 ian. 2025	1 KYD = 4.4845 SAR	1 SAR = 0.223 KYD
13 ian. 2025	1 KYD = 4.5027 SAR	1 SAR = 0.2221 KYD
14 ian. 2025	1 KYD = 4.4991 SAR	1 SAR = 0.2223 KYD
15 ian. 2025	1 KYD = 4.5044 SAR	1 SAR = 0.222 KYD
16 ian. 2025	1 KYD = 4.4998 SAR	1 SAR = 0.2222 KYD
17 ian. 2025	1 KYD = 4.5009 SAR	1 SAR = 0.2222 KYD
18 ian. 2025	1 KYD = 4.5025 SAR	1 SAR = 0.2221 KYD
19 ian. 2025	1 KYD = 4.5022 SAR	1 SAR = 0.2221 KYD
20 ian. 2025	1 KYD = 4.4948 SAR	1 SAR = 0.2225 KYD
21 ian. 2025	1 KYD = 4.5017 SAR	1 SAR = 0.2221 KYD
22 ian. 2025	1 KYD = 4.5258 SAR	1 SAR = 0.221 KYD
23 ian. 2025	1 KYD = 4.4987 SAR	1 SAR = 0.2223 KYD
24 ian. 2025	1 KYD = 4.4994 SAR	1 SAR = 0.2223 KYD
25 ian. 2025	1 KYD = 4.5091 SAR	1 SAR = 0.2218 KYD
26 ian. 2025	1 KYD = 4.509 SAR	1 SAR = 0.2218 KYD
27 ian. 2025	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
28 ian. 2025	1 KYD = 4.4971 SAR	1 SAR = 0.2224 KYD
29 ian. 2025	1 KYD = 4.4978 SAR	1 SAR = 0.2223 KYD
30 ian. 2025	1 KYD = 4.5038 SAR	1 SAR = 0.222 KYD
31 ian. 2025	1 KYD = 4.5024 SAR	1 SAR = 0.2221 KYD

Feb 2025

Data	KYD-SAR	SAR-KYD
01 feb. 2025	1 KYD = 4.5023 SAR	1 SAR = 0.2221 KYD
02 feb. 2025	1 KYD = 4.4951 SAR	1 SAR = 0.2225 KYD
03 feb. 2025	1 KYD = 4.5024 SAR	1 SAR = 0.2221 KYD
04 feb. 2025	1 KYD = 4.5009 SAR	1 SAR = 0.2222 KYD
05 feb. 2025	1 KYD = 4.4994 SAR	1 SAR = 0.2222 KYD
06 feb. 2025	1 KYD = 4.4997 SAR	1 SAR = 0.2222 KYD
07 feb. 2025	1 KYD = 4.4975 SAR	1 SAR = 0.2223 KYD
08 feb. 2025	1 KYD = 4.4802 SAR	1 SAR = 0.2232 KYD
09 feb. 2025	1 KYD = 4.4802 SAR	1 SAR = 0.2232 KYD
10 feb. 2025	1 KYD = 4.496 SAR	1 SAR = 0.2224 KYD
11 feb. 2025	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
12 feb. 2025	1 KYD = 4.4998 SAR	1 SAR = 0.2222 KYD
13 feb. 2025	1 KYD = 4.5116 SAR	1 SAR = 0.2217 KYD
14 feb. 2025	1 KYD = 4.4991 SAR	1 SAR = 0.2223 KYD
15 feb. 2025	1 KYD = 4.5139 SAR	1 SAR = 0.2215 KYD
16 feb. 2025	1 KYD = 4.5139 SAR	1 SAR = 0.2215 KYD
17 feb. 2025	1 KYD = 4.5006 SAR	1 SAR = 0.2222 KYD
18 feb. 2025	1 KYD = 4.4975 SAR	1 SAR = 0.2223 KYD
19 feb. 2025	1 KYD = 4.5022 SAR	1 SAR = 0.2221 KYD
20 feb. 2025	1 KYD = 4.5334 SAR	1 SAR = 0.2206 KYD
21 feb. 2025	1 KYD = 4.4978 SAR	1 SAR = 0.2223 KYD
22 feb. 2025	1 KYD = 4.4983 SAR	1 SAR = 0.2223 KYD
23 feb. 2025	1 KYD = 4.4983 SAR	1 SAR = 0.2223 KYD
24 feb. 2025	1 KYD = 4.501 SAR	1 SAR = 0.2222 KYD
25 feb. 2025	1 KYD = 4.5036 SAR	1 SAR = 0.222 KYD
26 feb. 2025	1 KYD = 4.5398 SAR	1 SAR = 0.2203 KYD
27 feb. 2025	1 KYD = 4.5019 SAR	1 SAR = 0.2221 KYD
28 feb. 2025	1 KYD = 4.5346 SAR	1 SAR = 0.2205 KYD

Mar 2025

Data	KYD-SAR	SAR-KYD
01 mar. 2025	1 KYD = 4.5031 SAR	1 SAR = 0.2221 KYD
02 mar. 2025	1 KYD = 4.5736 SAR	1 SAR = 0.2186 KYD
03 mar. 2025	1 KYD = 4.5732 SAR	1 SAR = 0.2187 KYD
04 mar. 2025	1 KYD = 4.5001 SAR	1 SAR = 0.2222 KYD
05 mar. 2025	1 KYD = 4.5078 SAR	1 SAR = 0.2218 KYD
06 mar. 2025	1 KYD = 4.5013 SAR	1 SAR = 0.2222 KYD
07 mar. 2025	1 KYD = 4.4999 SAR	1 SAR = 0.2222 KYD
08 mar. 2025	1 KYD = 4.5353 SAR	1 SAR = 0.2205 KYD
09 mar. 2025	1 KYD = 4.4967 SAR	1 SAR = 0.2224 KYD
10 mar. 2025	1 KYD = 4.5728 SAR	1 SAR = 0.2187 KYD
11 mar. 2025	1 KYD = 4.5404 SAR	1 SAR = 0.2202 KYD
12 mar. 2025	1 KYD = 4.4977 SAR	1 SAR = 0.2223 KYD
13 mar. 2025	1 KYD = 4.501 SAR	1 SAR = 0.2222 KYD
14 mar. 2025	1 KYD = 4.5096 SAR	1 SAR = 0.2217 KYD
15 mar. 2025	1 KYD = 4.5123 SAR	1 SAR = 0.2216 KYD
16 mar. 2025	1 KYD = 4.5736 SAR	1 SAR = 0.2186 KYD
17 mar. 2025	1 KYD = 4.4996 SAR	1 SAR = 0.2222 KYD
18 mar. 2025	1 KYD = 4.5094 SAR	1 SAR = 0.2218 KYD
19 mar. 2025	1 KYD = 4.5095 SAR	1 SAR = 0.2218 KYD
20 mar. 2025	1 KYD = 4.5125 SAR	1 SAR = 0.2216 KYD
21 mar. 2025	1 KYD = 4.5106 SAR	1 SAR = 0.2217 KYD
22 mar. 2025	1 KYD = 4.5122 SAR	1 SAR = 0.2216 KYD
23 mar. 2025	1 KYD = 4.5736 SAR	1 SAR = 0.2186 KYD
24 mar. 2025	1 KYD = 4.5726 SAR	1 SAR = 0.2187 KYD
25 mar. 2025	1 KYD = 4.509 SAR	1 SAR = 0.2218 KYD
26 mar. 2025	1 KYD = 4.4991 SAR	1 SAR = 0.2223 KYD
27 mar. 2025	1 KYD = 4.5039 SAR	1 SAR = 0.222 KYD
28 mar. 2025	1 KYD = 4.5015 SAR	1 SAR = 0.2221 KYD
29 mar. 2025	1 KYD = 4.5097 SAR	1 SAR = 0.2217 KYD
30 mar. 2025	1 KYD = 4.5736 SAR	1 SAR = 0.2186 KYD
31 mar. 2025	1 KYD = 4.5014 SAR	1 SAR = 0.2222 KYD

Apr 2025

Data	KYD-SAR	SAR-KYD
01 apr. 2025	1 KYD = 4.5094 SAR	1 SAR = 0.2218 KYD
02 apr. 2025	1 KYD = 4.503 SAR	1 SAR = 0.2221 KYD
03 apr. 2025	1 KYD = 4.5092 SAR	1 SAR = 0.2218 KYD
04 apr. 2025	1 KYD = 4.514 SAR	1 SAR = 0.2215 KYD
05 apr. 2025	1 KYD = 4.5191 SAR	1 SAR = 0.2213 KYD

Info schimb valutar KYD-SAR si SAR-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri