> Schimb Valutar 2026 - KYD-RWF si RWF-KYD

Schimb Valutar 2026 - KYD-RWF si RWF-KYD

Schimb valutar KYD-RWF si RWF-KYD

Verificati aici ratele de schimb pentru KYD-RWF si RWF-KYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KYD = 1752,3933 RWF

1 RWF = 0,0006 KYD

1An 2Ani 3Ani

KYD in RWFRWF in KYD

Jan 2026

Data	KYD-RWF	RWF-KYD
01 ian. 2026	1 KYD = 1748.3154 RWF	1 RWF = 0.0006 KYD
02 ian. 2026	1 KYD = 1747.9525 RWF	1 RWF = 0.0006 KYD
03 ian. 2026	1 KYD = 1747.9521 RWF	1 RWF = 0.0006 KYD
04 ian. 2026	1 KYD = 1747.9521 RWF	1 RWF = 0.0006 KYD
05 ian. 2026	1 KYD = 1748.9625 RWF	1 RWF = 0.0006 KYD
06 ian. 2026	1 KYD = 1749.0512 RWF	1 RWF = 0.0006 KYD
07 ian. 2026	1 KYD = 1748.9986 RWF	1 RWF = 0.0006 KYD
08 ian. 2026	1 KYD = 1748.8706 RWF	1 RWF = 0.0006 KYD
09 ian. 2026	1 KYD = 1748.9961 RWF	1 RWF = 0.0006 KYD
10 ian. 2026	1 KYD = 1745.6477 RWF	1 RWF = 0.0006 KYD
11 ian. 2026	1 KYD = 1748.9951 RWF	1 RWF = 0.0006 KYD
12 ian. 2026	1 KYD = 1749.5893 RWF	1 RWF = 0.0006 KYD
13 ian. 2026	1 KYD = 1749.5894 RWF	1 RWF = 0.0006 KYD
14 ian. 2026	1 KYD = 1749.5357 RWF	1 RWF = 0.0006 KYD
15 ian. 2026	1 KYD = 1749.6904 RWF	1 RWF = 0.0006 KYD
16 ian. 2026	1 KYD = 1749.664 RWF	1 RWF = 0.0006 KYD
17 ian. 2026	1 KYD = 1749.6649 RWF	1 RWF = 0.0006 KYD
18 ian. 2026	1 KYD = 1749.6649 RWF	1 RWF = 0.0006 KYD
19 ian. 2026	1 KYD = 1750.1771 RWF	1 RWF = 0.0006 KYD
20 ian. 2026	1 KYD = 1750.1792 RWF	1 RWF = 0.0006 KYD
21 ian. 2026	1 KYD = 1750.1545 RWF	1 RWF = 0.0006 KYD
22 ian. 2026	1 KYD = 1750.0259 RWF	1 RWF = 0.0006 KYD
23 ian. 2026	1 KYD = 1750.0878 RWF	1 RWF = 0.0006 KYD
24 ian. 2026	1 KYD = 1750.0513 RWF	1 RWF = 0.0006 KYD
25 ian. 2026	1 KYD = 1750.0513 RWF	1 RWF = 0.0006 KYD
26 ian. 2026	1 KYD = 1750.8105 RWF	1 RWF = 0.0006 KYD
27 ian. 2026	1 KYD = 1750.732 RWF	1 RWF = 0.0006 KYD
28 ian. 2026	1 KYD = 1750.6511 RWF	1 RWF = 0.0006 KYD
29 ian. 2026	1 KYD = 1750.6452 RWF	1 RWF = 0.0006 KYD
30 ian. 2026	1 KYD = 1750.7539 RWF	1 RWF = 0.0006 KYD
31 ian. 2026	1 KYD = 1750.7602 RWF	1 RWF = 0.0006 KYD

Feb 2026

Data	KYD-RWF	RWF-KYD
01 feb. 2026	1 KYD = 1750.7527 RWF	1 RWF = 0.0006 KYD
02 feb. 2026	1 KYD = 1754.3516 RWF	1 RWF = 0.0006 KYD
03 feb. 2026	1 KYD = 1751.2834 RWF	1 RWF = 0.0006 KYD
04 feb. 2026	1 KYD = 1751.3724 RWF	1 RWF = 0.0006 KYD
05 feb. 2026	1 KYD = 1751.4249 RWF	1 RWF = 0.0006 KYD
06 feb. 2026	1 KYD = 1751.4501 RWF	1 RWF = 0.0006 KYD
07 feb. 2026	1 KYD = 1751.4498 RWF	1 RWF = 0.0006 KYD
08 feb. 2026	1 KYD = 1751.4498 RWF	1 RWF = 0.0006 KYD
09 feb. 2026	1 KYD = 1751.9975 RWF	1 RWF = 0.0006 KYD
10 feb. 2026	1 KYD = 1752.0153 RWF	1 RWF = 0.0006 KYD
11 feb. 2026	1 KYD = 1751.9153 RWF	1 RWF = 0.0006 KYD
12 feb. 2026	1 KYD = 1751.9191 RWF	1 RWF = 0.0006 KYD
13 feb. 2026	1 KYD = 1751.8976 RWF	1 RWF = 0.0006 KYD
14 feb. 2026	1 KYD = 1751.8966 RWF	1 RWF = 0.0006 KYD
15 feb. 2026	1 KYD = 1751.8966 RWF	1 RWF = 0.0006 KYD
16 feb. 2026	1 KYD = 1752.5552 RWF	1 RWF = 0.0006 KYD
17 feb. 2026	1 KYD = 1752.4346 RWF	1 RWF = 0.0006 KYD
18 feb. 2026	1 KYD = 1752.5852 RWF	1 RWF = 0.0006 KYD
19 feb. 2026	1 KYD = 1752.6735 RWF	1 RWF = 0.0006 KYD
20 feb. 2026	1 KYD = 1752.6006 RWF	1 RWF = 0.0006 KYD
21 feb. 2026	1 KYD = 1752.6013 RWF	1 RWF = 0.0006 KYD
22 feb. 2026	1 KYD = 1752.6013 RWF	1 RWF = 0.0006 KYD
23 feb. 2026	1 KYD = 1752.6008 RWF	1 RWF = 0.0006 KYD
24 feb. 2026	1 KYD = 1753.2848 RWF	1 RWF = 0.0006 KYD
25 feb. 2026	1 KYD = 1753.2606 RWF	1 RWF = 0.0006 KYD
26 feb. 2026	1 KYD = 1749.2065 RWF	1 RWF = 0.0006 KYD
27 feb. 2026	1 KYD = 1753.1017 RWF	1 RWF = 0.0006 KYD
28 feb. 2026	1 KYD = 1753.1014 RWF	1 RWF = 0.0006 KYD

Mar 2026

Data	KYD-RWF	RWF-KYD
01 mar. 2026	1 KYD = 1753.1014 RWF	1 RWF = 0.0006 KYD
02 mar. 2026	1 KYD = 1753.7462 RWF	1 RWF = 0.0006 KYD
03 mar. 2026	1 KYD = 1753.7502 RWF	1 RWF = 0.0006 KYD
04 mar. 2026	1 KYD = 1749.8967 RWF	1 RWF = 0.0006 KYD
05 mar. 2026	1 KYD = 1753.8233 RWF	1 RWF = 0.0006 KYD
06 mar. 2026	1 KYD = 1750.208 RWF	1 RWF = 0.0006 KYD
07 mar. 2026	1 KYD = 1750.2074 RWF	1 RWF = 0.0006 KYD
08 mar. 2026	1 KYD = 1750.2074 RWF	1 RWF = 0.0006 KYD
09 mar. 2026	1 KYD = 1754.3334 RWF	1 RWF = 0.0006 KYD
10 mar. 2026	1 KYD = 1754.2145 RWF	1 RWF = 0.0006 KYD
11 mar. 2026	1 KYD = 1753.5702 RWF	1 RWF = 0.0006 KYD
12 mar. 2026	1 KYD = 1754.4141 RWF	1 RWF = 0.0006 KYD
13 mar. 2026	1 KYD = 1751.1772 RWF	1 RWF = 0.0006 KYD
14 mar. 2026	1 KYD = 1751.1767 RWF	1 RWF = 0.0006 KYD
15 mar. 2026	1 KYD = 1751.1767 RWF	1 RWF = 0.0006 KYD
16 mar. 2026	1 KYD = 1751.411 RWF	1 RWF = 0.0006 KYD
17 mar. 2026	1 KYD = 1754.9538 RWF	1 RWF = 0.0006 KYD
18 mar. 2026	1 KYD = 1751.7142 RWF	1 RWF = 0.0006 KYD
19 mar. 2026	1 KYD = 1751.6905 RWF	1 RWF = 0.0006 KYD
20 mar. 2026	1 KYD = 1746.0331 RWF	1 RWF = 0.0006 KYD
21 mar. 2026	1 KYD = 1746.0328 RWF	1 RWF = 0.0006 KYD
22 mar. 2026	1 KYD = 1746.0328 RWF	1 RWF = 0.0006 KYD
23 mar. 2026	1 KYD = 1754.3501 RWF	1 RWF = 0.0006 KYD
24 mar. 2026	1 KYD = 1755.5392 RWF	1 RWF = 0.0006 KYD
25 mar. 2026	1 KYD = 1752.2407 RWF	1 RWF = 0.0006 KYD
26 mar. 2026	1 KYD = 1752.29 RWF	1 RWF = 0.0006 KYD
27 mar. 2026	1 KYD = 1752.346 RWF	1 RWF = 0.0006 KYD
28 mar. 2026	1 KYD = 1752.9632 RWF	1 RWF = 0.0006 KYD
29 mar. 2026	1 KYD = 1752.346 RWF	1 RWF = 0.0006 KYD
30 mar. 2026	1 KYD = 1756.214 RWF	1 RWF = 0.0006 KYD
31 mar. 2026	1 KYD = 1752.5391 RWF	1 RWF = 0.0006 KYD

Apr 2026

Data	KYD-RWF	RWF-KYD
01 apr. 2026	1 KYD = 1756.0767 RWF	1 RWF = 0.0006 KYD
02 apr. 2026	1 KYD = 1752.5538 RWF	1 RWF = 0.0006 KYD
03 apr. 2026	1 KYD = 1752.5379 RWF	1 RWF = 0.0006 KYD
04 apr. 2026	1 KYD = 1752.538 RWF	1 RWF = 0.0006 KYD
05 apr. 2026	1 KYD = 1752.538 RWF	1 RWF = 0.0006 KYD
06 apr. 2026	1 KYD = 1752.5381 RWF	1 RWF = 0.0006 KYD
07 apr. 2026	1 KYD = 1752.7261 RWF	1 RWF = 0.0006 KYD
08 apr. 2026	1 KYD = 1756.8256 RWF	1 RWF = 0.0006 KYD
09 apr. 2026	1 KYD = 1756.8375 RWF	1 RWF = 0.0006 KYD
10 apr. 2026	1 KYD = 1752.3824 RWF	1 RWF = 0.0006 KYD
11 apr. 2026	1 KYD = 1752.3816 RWF	1 RWF = 0.0006 KYD
12 apr. 2026	1 KYD = 1752.3816 RWF	1 RWF = 0.0006 KYD
13 apr. 2026	1 KYD = 1757.3122 RWF	1 RWF = 0.0006 KYD
14 apr. 2026	1 KYD = 1757.2987 RWF	1 RWF = 0.0006 KYD
15 apr. 2026	1 KYD = 1757.3881 RWF	1 RWF = 0.0006 KYD
16 apr. 2026	1 KYD = 1757.3595 RWF	1 RWF = 0.0006 KYD
17 apr. 2026	1 KYD = 1753.3835 RWF	1 RWF = 0.0006 KYD
18 apr. 2026	1 KYD = 1753.3835 RWF	1 RWF = 0.0006 KYD
19 apr. 2026	1 KYD = 1753.3835 RWF	1 RWF = 0.0006 KYD
20 apr. 2026	1 KYD = 1757.9781 RWF	1 RWF = 0.0006 KYD
21 apr. 2026	1 KYD = 1753.4938 RWF	1 RWF = 0.0006 KYD
22 apr. 2026	1 KYD = 1753.4983 RWF	1 RWF = 0.0006 KYD
23 apr. 2026	1 KYD = 1753.5053 RWF	1 RWF = 0.0006 KYD
24 apr. 2026	1 KYD = 1753.9215 RWF	1 RWF = 0.0006 KYD
25 apr. 2026	1 KYD = 1753.9219 RWF	1 RWF = 0.0006 KYD
26 apr. 2026	1 KYD = 1753.9219 RWF	1 RWF = 0.0006 KYD
27 apr. 2026	1 KYD = 1758.5052 RWF	1 RWF = 0.0006 KYD
28 apr. 2026	1 KYD = 1754.0284 RWF	1 RWF = 0.0006 KYD
29 apr. 2026	1 KYD = 1758.5571 RWF	1 RWF = 0.0006 KYD
30 apr. 2026	1 KYD = 1754.2769 RWF	1 RWF = 0.0006 KYD

May 2026

Data	KYD-RWF	RWF-KYD
01 mai 2026	1 KYD = 1753.9579 RWF	1 RWF = 0.0006 KYD
02 mai 2026	1 KYD = 1753.3576 RWF	1 RWF = 0.0006 KYD
03 mai 2026	1 KYD = 1753.3576 RWF	1 RWF = 0.0006 KYD
04 mai 2026	1 KYD = 1754.5619 RWF	1 RWF = 0.0006 KYD
05 mai 2026	1 KYD = 1754.6451 RWF	1 RWF = 0.0006 KYD
06 mai 2026	1 KYD = 1754.7842 RWF	1 RWF = 0.0006 KYD
07 mai 2026	1 KYD = 1759.229 RWF	1 RWF = 0.0006 KYD
08 mai 2026	1 KYD = 1759.078 RWF	1 RWF = 0.0006 KYD
09 mai 2026	1 KYD = 1759.0784 RWF	1 RWF = 0.0006 KYD
10 mai 2026	1 KYD = 1759.0784 RWF	1 RWF = 0.0006 KYD
11 mai 2026	1 KYD = 1754.8939 RWF	1 RWF = 0.0006 KYD
12 mai 2026	1 KYD = 1754.8783 RWF	1 RWF = 0.0006 KYD

Info schimb valutar KYD-RWF si RWF-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri