> Schimb Valutar 2025 - KYD-RWF si RWF-KYD

Schimb Valutar 2025 - KYD-RWF si RWF-KYD

Schimb valutar KYD-RWF si RWF-KYD

Verificati aici ratele de schimb pentru KYD-RWF si RWF-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 1700,9436 RWF

1 RWF = 0,0006 KYD

1An 2Ani 3Ani

KYD in RWFRWF in KYD

Jan 2025

Data	KYD-RWF	RWF-KYD
01 ian. 2025	1 KYD = 1664.9354 RWF	1 RWF = 0.0006 KYD
02 ian. 2025	1 KYD = 1653.4262 RWF	1 RWF = 0.0006 KYD
03 ian. 2025	1 KYD = 1676.495 RWF	1 RWF = 0.0006 KYD
04 ian. 2025	1 KYD = 1676.4942 RWF	1 RWF = 0.0006 KYD
05 ian. 2025	1 KYD = 1676.4942 RWF	1 RWF = 0.0006 KYD
06 ian. 2025	1 KYD = 1674.612 RWF	1 RWF = 0.0006 KYD
07 ian. 2025	1 KYD = 1666.628 RWF	1 RWF = 0.0006 KYD
08 ian. 2025	1 KYD = 1677.4654 RWF	1 RWF = 0.0006 KYD
09 ian. 2025	1 KYD = 1667.8703 RWF	1 RWF = 0.0006 KYD
10 ian. 2025	1 KYD = 1669.1906 RWF	1 RWF = 0.0006 KYD
11 ian. 2025	1 KYD = 1669.1906 RWF	1 RWF = 0.0006 KYD
12 ian. 2025	1 KYD = 1669.1906 RWF	1 RWF = 0.0006 KYD
13 ian. 2025	1 KYD = 1678.7102 RWF	1 RWF = 0.0006 KYD
14 ian. 2025	1 KYD = 1669.7478 RWF	1 RWF = 0.0006 KYD
15 ian. 2025	1 KYD = 1680.1018 RWF	1 RWF = 0.0006 KYD
16 ian. 2025	1 KYD = 1658.4256 RWF	1 RWF = 0.0006 KYD
17 ian. 2025	1 KYD = 1671.1684 RWF	1 RWF = 0.0006 KYD
18 ian. 2025	1 KYD = 1671.1689 RWF	1 RWF = 0.0006 KYD
19 ian. 2025	1 KYD = 1671.1689 RWF	1 RWF = 0.0006 KYD
20 ian. 2025	1 KYD = 1671.169 RWF	1 RWF = 0.0006 KYD
21 ian. 2025	1 KYD = 1682.3126 RWF	1 RWF = 0.0006 KYD
22 ian. 2025	1 KYD = 1682.2971 RWF	1 RWF = 0.0006 KYD
23 ian. 2025	1 KYD = 1665.6294 RWF	1 RWF = 0.0006 KYD
24 ian. 2025	1 KYD = 1673.1895 RWF	1 RWF = 0.0006 KYD
25 ian. 2025	1 KYD = 1673.1886 RWF	1 RWF = 0.0006 KYD
26 ian. 2025	1 KYD = 1673.1886 RWF	1 RWF = 0.0006 KYD
27 ian. 2025	1 KYD = 1675.0239 RWF	1 RWF = 0.0006 KYD
28 ian. 2025	1 KYD = 1686.0474 RWF	1 RWF = 0.0006 KYD
29 ian. 2025	1 KYD = 1664.397 RWF	1 RWF = 0.0006 KYD
30 ian. 2025	1 KYD = 1703.0192 RWF	1 RWF = 0.0006 KYD
31 ian. 2025	1 KYD = 1703.2499 RWF	1 RWF = 0.0006 KYD

Feb 2025

Data	KYD-RWF	RWF-KYD
01 feb. 2025	1 KYD = 1703.2498 RWF	1 RWF = 0.0006 KYD
02 feb. 2025	1 KYD = 1703.2498 RWF	1 RWF = 0.0006 KYD
03 feb. 2025	1 KYD = 1696.0875 RWF	1 RWF = 0.0006 KYD
04 feb. 2025	1 KYD = 1694.9552 RWF	1 RWF = 0.0006 KYD
05 feb. 2025	1 KYD = 1669.7783 RWF	1 RWF = 0.0006 KYD
06 feb. 2025	1 KYD = 1669.4854 RWF	1 RWF = 0.0006 KYD
07 feb. 2025	1 KYD = 1691.9458 RWF	1 RWF = 0.0006 KYD
08 feb. 2025	1 KYD = 1691.9781 RWF	1 RWF = 0.0006 KYD
09 feb. 2025	1 KYD = 1691.9781 RWF	1 RWF = 0.0006 KYD
10 feb. 2025	1 KYD = 1681.9141 RWF	1 RWF = 0.0006 KYD
11 feb. 2025	1 KYD = 1707.8593 RWF	1 RWF = 0.0006 KYD
12 feb. 2025	1 KYD = 1708.7667 RWF	1 RWF = 0.0006 KYD
13 feb. 2025	1 KYD = 1708.8252 RWF	1 RWF = 0.0006 KYD
14 feb. 2025	1 KYD = 1683.7096 RWF	1 RWF = 0.0006 KYD
15 feb. 2025	1 KYD = 1683.7102 RWF	1 RWF = 0.0006 KYD
16 feb. 2025	1 KYD = 1683.7102 RWF	1 RWF = 0.0006 KYD
17 feb. 2025	1 KYD = 1695.5915 RWF	1 RWF = 0.0006 KYD
18 feb. 2025	1 KYD = 1696.7547 RWF	1 RWF = 0.0006 KYD
19 feb. 2025	1 KYD = 1682.5134 RWF	1 RWF = 0.0006 KYD
20 feb. 2025	1 KYD = 1709.0335 RWF	1 RWF = 0.0006 KYD
21 feb. 2025	1 KYD = 1688.4807 RWF	1 RWF = 0.0006 KYD
22 feb. 2025	1 KYD = 1688.4808 RWF	1 RWF = 0.0006 KYD
23 feb. 2025	1 KYD = 1688.4808 RWF	1 RWF = 0.0006 KYD
24 feb. 2025	1 KYD = 1699.1053 RWF	1 RWF = 0.0006 KYD
25 feb. 2025	1 KYD = 1689.6227 RWF	1 RWF = 0.0006 KYD
26 feb. 2025	1 KYD = 1700.7422 RWF	1 RWF = 0.0006 KYD
27 feb. 2025	1 KYD = 1700.3441 RWF	1 RWF = 0.0006 KYD
28 feb. 2025	1 KYD = 1699.8009 RWF	1 RWF = 0.0006 KYD

Mar 2025

Data	KYD-RWF	RWF-KYD
01 mar. 2025	1 KYD = 1688.0998 RWF	1 RWF = 0.0006 KYD
02 mar. 2025	1 KYD = 1707.6192 RWF	1 RWF = 0.0006 KYD
03 mar. 2025	1 KYD = 1709.8371 RWF	1 RWF = 0.0006 KYD
04 mar. 2025	1 KYD = 1701.4105 RWF	1 RWF = 0.0006 KYD
05 mar. 2025	1 KYD = 1720.1937 RWF	1 RWF = 0.0006 KYD
06 mar. 2025	1 KYD = 1720.5162 RWF	1 RWF = 0.0006 KYD
07 mar. 2025	1 KYD = 1689.6369 RWF	1 RWF = 0.0006 KYD
08 mar. 2025	1 KYD = 1710.5254 RWF	1 RWF = 0.0006 KYD
09 mar. 2025	1 KYD = 1689.6361 RWF	1 RWF = 0.0006 KYD
10 mar. 2025	1 KYD = 1710.8439 RWF	1 RWF = 0.0006 KYD
11 mar. 2025	1 KYD = 1707.0518 RWF	1 RWF = 0.0006 KYD
12 mar. 2025	1 KYD = 1708.2785 RWF	1 RWF = 0.0006 KYD
13 mar. 2025	1 KYD = 1708.1899 RWF	1 RWF = 0.0006 KYD
14 mar. 2025	1 KYD = 1708.9555 RWF	1 RWF = 0.0006 KYD
15 mar. 2025	1 KYD = 1685.6073 RWF	1 RWF = 0.0006 KYD
16 mar. 2025	1 KYD = 1713.2412 RWF	1 RWF = 0.0006 KYD
17 mar. 2025	1 KYD = 1723.9952 RWF	1 RWF = 0.0006 KYD
18 mar. 2025	1 KYD = 1705.5304 RWF	1 RWF = 0.0006 KYD
19 mar. 2025	1 KYD = 1709.1634 RWF	1 RWF = 0.0006 KYD
20 mar. 2025	1 KYD = 1710.8498 RWF	1 RWF = 0.0006 KYD
21 mar. 2025	1 KYD = 1704.0665 RWF	1 RWF = 0.0006 KYD
22 mar. 2025	1 KYD = 1726.5285 RWF	1 RWF = 0.0006 KYD
23 mar. 2025	1 KYD = 1717.3709 RWF	1 RWF = 0.0006 KYD
24 mar. 2025	1 KYD = 1717.2662 RWF	1 RWF = 0.0006 KYD
25 mar. 2025	1 KYD = 1728.3167 RWF	1 RWF = 0.0006 KYD
26 mar. 2025	1 KYD = 1727.5961 RWF	1 RWF = 0.0006 KYD
27 mar. 2025	1 KYD = 1728.0019 RWF	1 RWF = 0.0006 KYD
28 mar. 2025	1 KYD = 1728.4174 RWF	1 RWF = 0.0006 KYD
29 mar. 2025	1 KYD = 1714.3226 RWF	1 RWF = 0.0006 KYD
30 mar. 2025	1 KYD = 1719.477 RWF	1 RWF = 0.0006 KYD
31 mar. 2025	1 KYD = 1691.2164 RWF	1 RWF = 0.0006 KYD

Apr 2025

Data	KYD-RWF	RWF-KYD
01 apr. 2025	1 KYD = 1704.4409 RWF	1 RWF = 0.0006 KYD
02 apr. 2025	1 KYD = 1702.5346 RWF	1 RWF = 0.0006 KYD
03 apr. 2025	1 KYD = 1708.2149 RWF	1 RWF = 0.0006 KYD
04 apr. 2025	1 KYD = 1729.3447 RWF	1 RWF = 0.0006 KYD
05 apr. 2025	1 KYD = 1729.3306 RWF	1 RWF = 0.0006 KYD
06 apr. 2025	1 KYD = 1729.3306 RWF	1 RWF = 0.0006 KYD
07 apr. 2025	1 KYD = 1691.8861 RWF	1 RWF = 0.0006 KYD
08 apr. 2025	1 KYD = 1724.9601 RWF	1 RWF = 0.0006 KYD
09 apr. 2025	1 KYD = 1699.2478 RWF	1 RWF = 0.0006 KYD
10 apr. 2025	1 KYD = 1703.8833 RWF	1 RWF = 0.0006 KYD
11 apr. 2025	1 KYD = 1709.4851 RWF	1 RWF = 0.0006 KYD
12 apr. 2025	1 KYD = 1729.4672 RWF	1 RWF = 0.0006 KYD
13 apr. 2025	1 KYD = 1720.0647 RWF	1 RWF = 0.0006 KYD
14 apr. 2025	1 KYD = 1719.9259 RWF	1 RWF = 0.0006 KYD
15 apr. 2025	1 KYD = 1699.9458 RWF	1 RWF = 0.0006 KYD
16 apr. 2025	1 KYD = 1712.6567 RWF	1 RWF = 0.0006 KYD
17 apr. 2025	1 KYD = 1717.1224 RWF	1 RWF = 0.0006 KYD
18 apr. 2025	1 KYD = 1698.8974 RWF	1 RWF = 0.0006 KYD
19 apr. 2025	1 KYD = 1698.8974 RWF	1 RWF = 0.0006 KYD
20 apr. 2025	1 KYD = 1698.8974 RWF	1 RWF = 0.0006 KYD
21 apr. 2025	1 KYD = 1698.8974 RWF	1 RWF = 0.0006 KYD
22 apr. 2025	1 KYD = 1728.9397 RWF	1 RWF = 0.0006 KYD
23 apr. 2025	1 KYD = 1713.0083 RWF	1 RWF = 0.0006 KYD
24 apr. 2025	1 KYD = 1713.5925 RWF	1 RWF = 0.0006 KYD
25 apr. 2025	1 KYD = 1700.2007 RWF	1 RWF = 0.0006 KYD
26 apr. 2025	1 KYD = 1699.3114 RWF	1 RWF = 0.0006 KYD
27 apr. 2025	1 KYD = 1699.3125 RWF	1 RWF = 0.0006 KYD
28 apr. 2025	1 KYD = 1692.5853 RWF	1 RWF = 0.0006 KYD
29 apr. 2025	1 KYD = 1715.3562 RWF	1 RWF = 0.0006 KYD
30 apr. 2025	1 KYD = 1723.7296 RWF	1 RWF = 0.0006 KYD

May 2025

Data	KYD-RWF	RWF-KYD
01 mai 2025	1 KYD = 1724.0042 RWF	1 RWF = 0.0006 KYD
02 mai 2025	1 KYD = 1693.6511 RWF	1 RWF = 0.0006 KYD
03 mai 2025	1 KYD = 1693.6363 RWF	1 RWF = 0.0006 KYD
04 mai 2025	1 KYD = 1693.6363 RWF	1 RWF = 0.0006 KYD
05 mai 2025	1 KYD = 1699.4926 RWF	1 RWF = 0.0006 KYD
06 mai 2025	1 KYD = 1703.8887 RWF	1 RWF = 0.0006 KYD
07 mai 2025	1 KYD = 1723.8947 RWF	1 RWF = 0.0006 KYD
08 mai 2025	1 KYD = 1717.1251 RWF	1 RWF = 0.0006 KYD
09 mai 2025	1 KYD = 1724.9258 RWF	1 RWF = 0.0006 KYD
10 mai 2025	1 KYD = 1709.4534 RWF	1 RWF = 0.0006 KYD
11 mai 2025	1 KYD = 1724.343 RWF	1 RWF = 0.0006 KYD
12 mai 2025	1 KYD = 1717.8593 RWF	1 RWF = 0.0006 KYD
13 mai 2025	1 KYD = 1718.392 RWF	1 RWF = 0.0006 KYD
14 mai 2025	1 KYD = 1718.9863 RWF	1 RWF = 0.0006 KYD
15 mai 2025	1 KYD = 1730.8757 RWF	1 RWF = 0.0006 KYD
16 mai 2025	1 KYD = 1718.2343 RWF	1 RWF = 0.0006 KYD
17 mai 2025	1 KYD = 1718.2347 RWF	1 RWF = 0.0006 KYD
18 mai 2025	1 KYD = 1718.2347 RWF	1 RWF = 0.0006 KYD
19 mai 2025	1 KYD = 1718.4659 RWF	1 RWF = 0.0006 KYD
20 mai 2025	1 KYD = 1696.0516 RWF	1 RWF = 0.0006 KYD
21 mai 2025	1 KYD = 1719.0174 RWF	1 RWF = 0.0006 KYD
22 mai 2025	1 KYD = 1719.0224 RWF	1 RWF = 0.0006 KYD
23 mai 2025	1 KYD = 1718.9683 RWF	1 RWF = 0.0006 KYD
24 mai 2025	1 KYD = 1718.9688 RWF	1 RWF = 0.0006 KYD
25 mai 2025	1 KYD = 1718.9688 RWF	1 RWF = 0.0006 KYD
26 mai 2025	1 KYD = 1731.0073 RWF	1 RWF = 0.0006 KYD
27 mai 2025	1 KYD = 1703.0572 RWF	1 RWF = 0.0006 KYD
28 mai 2025	1 KYD = 1696.228 RWF	1 RWF = 0.0006 KYD
29 mai 2025	1 KYD = 1696.4703 RWF	1 RWF = 0.0006 KYD
30 mai 2025	1 KYD = 1697.1402 RWF	1 RWF = 0.0006 KYD
31 mai 2025	1 KYD = 1697.1394 RWF	1 RWF = 0.0006 KYD

Jun 2025

Data	KYD-RWF	RWF-KYD
01 iun. 2025	1 KYD = 1694.844 RWF	1 RWF = 0.0006 KYD
02 iun. 2025	1 KYD = 1726.8107 RWF	1 RWF = 0.0006 KYD
03 iun. 2025	1 KYD = 1697.9365 RWF	1 RWF = 0.0006 KYD
04 iun. 2025	1 KYD = 1697.9447 RWF	1 RWF = 0.0006 KYD
05 iun. 2025	1 KYD = 1699.2651 RWF	1 RWF = 0.0006 KYD
06 iun. 2025	1 KYD = 1698.4974 RWF	1 RWF = 0.0006 KYD
07 iun. 2025	1 KYD = 1698.497 RWF	1 RWF = 0.0006 KYD
08 iun. 2025	1 KYD = 1698.497 RWF	1 RWF = 0.0006 KYD
09 iun. 2025	1 KYD = 1732.6888 RWF	1 RWF = 0.0006 KYD
10 iun. 2025	1 KYD = 1731.5133 RWF	1 RWF = 0.0006 KYD
11 iun. 2025	1 KYD = 1702.6855 RWF	1 RWF = 0.0006 KYD
12 iun. 2025	1 KYD = 1707.7947 RWF	1 RWF = 0.0006 KYD
13 iun. 2025	1 KYD = 1732.8669 RWF	1 RWF = 0.0006 KYD
14 iun. 2025	1 KYD = 1708.6395 RWF	1 RWF = 0.0006 KYD

Info schimb valutar KYD-RWF si RWF-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri