currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KYD-RWF si RWF-KYD

Schimb Valutar 2025 - KYD-RWF si RWF-KYD

Schimb valutar KYD-RWF si RWF-KYD

Verificati aici ratele de schimb pentru KYD-RWF si RWF-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KYD = 1694,1395 RWF
1 RWF = 0,0006 KYD
KYD in RWFRWF in KYD
1.729,3306 Data: 4.6 1.729,3306 Data: 4.5 1.729,3447 Data: 4.4 1.708,2149 Data: 4.3 1.702,5346 Data: 4.2 1.704,4409 Data: 4.1 1.691,2164 Data: 3.31 1.719,4770 Data: 3.30 1.714,3226 Data: 3.29 1.728,4174 Data: 3.28 1.728,0019 Data: 3.27 1.727,5961 Data: 3.26 1.728,3167 Data: 3.25 1.717,2662 Data: 3.24 1.717,3709 Data: 3.23 1.726,5285 Data: 3.22 1.704,0665 Data: 3.21 1.710,8498 Data: 3.20 1.709,1634 Data: 3.19 1.705,5304 Data: 3.18 1.723,9952 Data: 3.17 1.713,2412 Data: 3.16 1.685,6073 Data: 3.15 1.708,9555 Data: 3.14 1.708,1899 Data: 3.13 1.708,2785 Data: 3.12 1.707,0518 Data: 3.11 1.710,8439 Data: 3.10 1.689,6361 Data: 3.9 1.710,5254 Data: 3.8 1.689,6369 Data: 3.7 1.720,5162 Data: 3.6 1.720,1937 Data: 3.5 1.701,4105 Data: 3.4 1.709,8371 Data: 3.3 1.707,6192 Data: 3.2 1.688,0998 Data: 3.1 1.699,8009 Data: 2.28 1.700,3441 Data: 2.27 1.700,7422 Data: 2.26 1.689,6227 Data: 2.25 1.699,1053 Data: 2.24 1.688,4808 Data: 2.23 1.688,4808 Data: 2.22 1.688,4807 Data: 2.21 1.709,0335 Data: 2.20 1.682,5134 Data: 2.19 1.696,7547 Data: 2.18 1.695,5915 Data: 2.17 1.683,7102 Data: 2.16 1.683,7102 Data: 2.15 1.683,7096 Data: 2.14 1.708,8252 Data: 2.13 1.708,7667 Data: 2.12 1.707,8593 Data: 2.11 1.681,9141 Data: 2.10 1.691,9781 Data: 2.9 1.691,9781 Data: 2.8 1.691,9458 Data: 2.7 1.669,4854 Data: 2.6 1.669,7783 Data: 2.5 1.694,9552 Data: 2.4 1.696,0875 Data: 2.3 1.703,2498 Data: 2.2 1.703,2498 Data: 2.1 1.703,2499 Data: 1.31 1.703,0192 Data: 1.30 1.664,3970 Data: 1.29 1.686,0474 Data: 1.28 1.675,0239 Data: 1.27 1.673,1886 Data: 1.26 1.673,1886 Data: 1.25 1.673,1895 Data: 1.24 1.665,6294 Data: 1.23 1.682,2971 Data: 1.22 1.682,3126 Data: 1.21 1.671,1690 Data: 1.20 1.671,1689 Data: 1.19 1.671,1689 Data: 1.18 1.671,1684 Data: 1.17 1.658,4256 Data: 1.16 1.680,1018 Data: 1.15 1.669,7478 Data: 1.14 1.678,7102 Data: 1.13 1.669,1906 Data: 1.12 1.669,1906 Data: 1.11 1.669,1906 Data: 1.10 1.667,8703 Data: 1.9 1.677,4654 Data: 1.8 1.666,6280 Data: 1.7 1.674,6120 Data: 1.6 1.676,4942 Data: 1.5 1.676,4942 Data: 1.4 1.676,4950 Data: 1.3 1.653,4262 Data: 1.2 1.664,9354 Data: 1.1 1.729,3306 Data: 4.6 1.729,3306 Data: 4.5 1.729,3447 Data: 4.4 1.708,2149 Data: 4.3 1.702,5346 Data: 4.2 1.704,4409 Data: 4.1 1.691,2164 Data: 3.31 1.719,4770 Data: 3.30 1.714,3226 Data: 3.29 1.728,4174 Data: 3.28 1.728,0019 Data: 3.27 1.727,5961 Data: 3.26 1.728,3167 Data: 3.25 1.717,2662 Data: 3.24 1.717,3709 Data: 3.23 1.726,5285 Data: 3.22 1.704,0665 Data: 3.21 1.710,8498 Data: 3.20 1.709,1634 Data: 3.19 1.705,5304 Data: 3.18 1.723,9952 Data: 3.17 1.713,2412 Data: 3.16 1.685,6073 Data: 3.15 1.708,9555 Data: 3.14 1.708,1899 Data: 3.13 1.708,2785 Data: 3.12 1.707,0518 Data: 3.11 1.710,8439 Data: 3.10 1.689,6361 Data: 3.9 1.710,5254 Data: 3.8 1.689,6369 Data: 3.7 1.720,5162 Data: 3.6 1.720,1937 Data: 3.5 1.701,4105 Data: 3.4 1.709,8371 Data: 3.3 1.707,6192 Data: 3.2 1.688,0998 Data: 3.1 1.699,8009 Data: 2.28 1.700,3441 Data: 2.27 1.700,7422 Data: 2.26 1.689,6227 Data: 2.25 1.699,1053 Data: 2.24 1.688,4808 Data: 2.23 1.688,4808 Data: 2.22 1.688,4807 Data: 2.21 1.709,0335 Data: 2.20 1.682,5134 Data: 2.19 1.696,7547 Data: 2.18 1.695,5915 Data: 2.17 1.683,7102 Data: 2.16 1.683,7102 Data: 2.15 1.683,7096 Data: 2.14 1.708,8252 Data: 2.13 1.708,7667 Data: 2.12 1.707,8593 Data: 2.11 1.681,9141 Data: 2.10 1.691,9781 Data: 2.9 1.691,9781 Data: 2.8 1.691,9458 Data: 2.7 1.669,4854 Data: 2.6 1.669,7783 Data: 2.5 1.694,9552 Data: 2.4 1.696,0875 Data: 2.3 1.703,2498 Data: 2.2 1.703,2498 Data: 2.1 1.703,2499 Data: 1.31 1.703,0192 Data: 1.30 1.664,3970 Data: 1.29 1.686,0474 Data: 1.28 1.675,0239 Data: 1.27 1.673,1886 Data: 1.26 1.673,1886 Data: 1.25 1.673,1895 Data: 1.24 1.665,6294 Data: 1.23 1.682,2971 Data: 1.22 1.682,3126 Data: 1.21 1.671,1690 Data: 1.20 1.671,1689 Data: 1.19 1.671,1689 Data: 1.18 1.671,1684 Data: 1.17 1.658,4256 Data: 1.16 1.680,1018 Data: 1.15 1.669,7478 Data: 1.14 1.678,7102 Data: 1.13 1.669,1906 Data: 1.12 1.669,1906 Data: 1.11 1.669,1906 Data: 1.10 1.667,8703 Data: 1.9 1.677,4654 Data: 1.8 1.666,6280 Data: 1.7 1.674,6120 Data: 1.6 1.676,4942 Data: 1.5 1.676,4942 Data: 1.4 1.676,4950 Data: 1.3 1.653,4262 Data: 1.2 1.664,9354 Data: 1.1

Jan 2025

DataKYD-RWFRWF-KYD
01 ian. 2025 1 KYD = 1664.9354 RWF 1 RWF = 0.0006 KYD
02 ian. 2025 1 KYD = 1653.4262 RWF 1 RWF = 0.0006 KYD
03 ian. 2025 1 KYD = 1676.495 RWF 1 RWF = 0.0006 KYD
04 ian. 2025 1 KYD = 1676.4942 RWF 1 RWF = 0.0006 KYD
05 ian. 2025 1 KYD = 1676.4942 RWF 1 RWF = 0.0006 KYD
06 ian. 2025 1 KYD = 1674.612 RWF 1 RWF = 0.0006 KYD
07 ian. 2025 1 KYD = 1666.628 RWF 1 RWF = 0.0006 KYD
08 ian. 2025 1 KYD = 1677.4654 RWF 1 RWF = 0.0006 KYD
09 ian. 2025 1 KYD = 1667.8703 RWF 1 RWF = 0.0006 KYD
10 ian. 2025 1 KYD = 1669.1906 RWF 1 RWF = 0.0006 KYD
11 ian. 2025 1 KYD = 1669.1906 RWF 1 RWF = 0.0006 KYD
12 ian. 2025 1 KYD = 1669.1906 RWF 1 RWF = 0.0006 KYD
13 ian. 2025 1 KYD = 1678.7102 RWF 1 RWF = 0.0006 KYD
14 ian. 2025 1 KYD = 1669.7478 RWF 1 RWF = 0.0006 KYD
15 ian. 2025 1 KYD = 1680.1018 RWF 1 RWF = 0.0006 KYD
16 ian. 2025 1 KYD = 1658.4256 RWF 1 RWF = 0.0006 KYD
17 ian. 2025 1 KYD = 1671.1684 RWF 1 RWF = 0.0006 KYD
18 ian. 2025 1 KYD = 1671.1689 RWF 1 RWF = 0.0006 KYD
19 ian. 2025 1 KYD = 1671.1689 RWF 1 RWF = 0.0006 KYD
20 ian. 2025 1 KYD = 1671.169 RWF 1 RWF = 0.0006 KYD
21 ian. 2025 1 KYD = 1682.3126 RWF 1 RWF = 0.0006 KYD
22 ian. 2025 1 KYD = 1682.2971 RWF 1 RWF = 0.0006 KYD
23 ian. 2025 1 KYD = 1665.6294 RWF 1 RWF = 0.0006 KYD
24 ian. 2025 1 KYD = 1673.1895 RWF 1 RWF = 0.0006 KYD
25 ian. 2025 1 KYD = 1673.1886 RWF 1 RWF = 0.0006 KYD
26 ian. 2025 1 KYD = 1673.1886 RWF 1 RWF = 0.0006 KYD
27 ian. 2025 1 KYD = 1675.0239 RWF 1 RWF = 0.0006 KYD
28 ian. 2025 1 KYD = 1686.0474 RWF 1 RWF = 0.0006 KYD
29 ian. 2025 1 KYD = 1664.397 RWF 1 RWF = 0.0006 KYD
30 ian. 2025 1 KYD = 1703.0192 RWF 1 RWF = 0.0006 KYD
31 ian. 2025 1 KYD = 1703.2499 RWF 1 RWF = 0.0006 KYD

Feb 2025

DataKYD-RWFRWF-KYD
01 feb. 2025 1 KYD = 1703.2498 RWF 1 RWF = 0.0006 KYD
02 feb. 2025 1 KYD = 1703.2498 RWF 1 RWF = 0.0006 KYD
03 feb. 2025 1 KYD = 1696.0875 RWF 1 RWF = 0.0006 KYD
04 feb. 2025 1 KYD = 1694.9552 RWF 1 RWF = 0.0006 KYD
05 feb. 2025 1 KYD = 1669.7783 RWF 1 RWF = 0.0006 KYD
06 feb. 2025 1 KYD = 1669.4854 RWF 1 RWF = 0.0006 KYD
07 feb. 2025 1 KYD = 1691.9458 RWF 1 RWF = 0.0006 KYD
08 feb. 2025 1 KYD = 1691.9781 RWF 1 RWF = 0.0006 KYD
09 feb. 2025 1 KYD = 1691.9781 RWF 1 RWF = 0.0006 KYD
10 feb. 2025 1 KYD = 1681.9141 RWF 1 RWF = 0.0006 KYD
11 feb. 2025 1 KYD = 1707.8593 RWF 1 RWF = 0.0006 KYD
12 feb. 2025 1 KYD = 1708.7667 RWF 1 RWF = 0.0006 KYD
13 feb. 2025 1 KYD = 1708.8252 RWF 1 RWF = 0.0006 KYD
14 feb. 2025 1 KYD = 1683.7096 RWF 1 RWF = 0.0006 KYD
15 feb. 2025 1 KYD = 1683.7102 RWF 1 RWF = 0.0006 KYD
16 feb. 2025 1 KYD = 1683.7102 RWF 1 RWF = 0.0006 KYD
17 feb. 2025 1 KYD = 1695.5915 RWF 1 RWF = 0.0006 KYD
18 feb. 2025 1 KYD = 1696.7547 RWF 1 RWF = 0.0006 KYD
19 feb. 2025 1 KYD = 1682.5134 RWF 1 RWF = 0.0006 KYD
20 feb. 2025 1 KYD = 1709.0335 RWF 1 RWF = 0.0006 KYD
21 feb. 2025 1 KYD = 1688.4807 RWF 1 RWF = 0.0006 KYD
22 feb. 2025 1 KYD = 1688.4808 RWF 1 RWF = 0.0006 KYD
23 feb. 2025 1 KYD = 1688.4808 RWF 1 RWF = 0.0006 KYD
24 feb. 2025 1 KYD = 1699.1053 RWF 1 RWF = 0.0006 KYD
25 feb. 2025 1 KYD = 1689.6227 RWF 1 RWF = 0.0006 KYD
26 feb. 2025 1 KYD = 1700.7422 RWF 1 RWF = 0.0006 KYD
27 feb. 2025 1 KYD = 1700.3441 RWF 1 RWF = 0.0006 KYD
28 feb. 2025 1 KYD = 1699.8009 RWF 1 RWF = 0.0006 KYD

Mar 2025

DataKYD-RWFRWF-KYD
01 mar. 2025 1 KYD = 1688.0998 RWF 1 RWF = 0.0006 KYD
02 mar. 2025 1 KYD = 1707.6192 RWF 1 RWF = 0.0006 KYD
03 mar. 2025 1 KYD = 1709.8371 RWF 1 RWF = 0.0006 KYD
04 mar. 2025 1 KYD = 1701.4105 RWF 1 RWF = 0.0006 KYD
05 mar. 2025 1 KYD = 1720.1937 RWF 1 RWF = 0.0006 KYD
06 mar. 2025 1 KYD = 1720.5162 RWF 1 RWF = 0.0006 KYD
07 mar. 2025 1 KYD = 1689.6369 RWF 1 RWF = 0.0006 KYD
08 mar. 2025 1 KYD = 1710.5254 RWF 1 RWF = 0.0006 KYD
09 mar. 2025 1 KYD = 1689.6361 RWF 1 RWF = 0.0006 KYD
10 mar. 2025 1 KYD = 1710.8439 RWF 1 RWF = 0.0006 KYD
11 mar. 2025 1 KYD = 1707.0518 RWF 1 RWF = 0.0006 KYD
12 mar. 2025 1 KYD = 1708.2785 RWF 1 RWF = 0.0006 KYD
13 mar. 2025 1 KYD = 1708.1899 RWF 1 RWF = 0.0006 KYD
14 mar. 2025 1 KYD = 1708.9555 RWF 1 RWF = 0.0006 KYD
15 mar. 2025 1 KYD = 1685.6073 RWF 1 RWF = 0.0006 KYD
16 mar. 2025 1 KYD = 1713.2412 RWF 1 RWF = 0.0006 KYD
17 mar. 2025 1 KYD = 1723.9952 RWF 1 RWF = 0.0006 KYD
18 mar. 2025 1 KYD = 1705.5304 RWF 1 RWF = 0.0006 KYD
19 mar. 2025 1 KYD = 1709.1634 RWF 1 RWF = 0.0006 KYD
20 mar. 2025 1 KYD = 1710.8498 RWF 1 RWF = 0.0006 KYD
21 mar. 2025 1 KYD = 1704.0665 RWF 1 RWF = 0.0006 KYD
22 mar. 2025 1 KYD = 1726.5285 RWF 1 RWF = 0.0006 KYD
23 mar. 2025 1 KYD = 1717.3709 RWF 1 RWF = 0.0006 KYD
24 mar. 2025 1 KYD = 1717.2662 RWF 1 RWF = 0.0006 KYD
25 mar. 2025 1 KYD = 1728.3167 RWF 1 RWF = 0.0006 KYD
26 mar. 2025 1 KYD = 1727.5961 RWF 1 RWF = 0.0006 KYD
27 mar. 2025 1 KYD = 1728.0019 RWF 1 RWF = 0.0006 KYD
28 mar. 2025 1 KYD = 1728.4174 RWF 1 RWF = 0.0006 KYD
29 mar. 2025 1 KYD = 1714.3226 RWF 1 RWF = 0.0006 KYD
30 mar. 2025 1 KYD = 1719.477 RWF 1 RWF = 0.0006 KYD
31 mar. 2025 1 KYD = 1691.2164 RWF 1 RWF = 0.0006 KYD

Apr 2025

DataKYD-RWFRWF-KYD
01 apr. 2025 1 KYD = 1704.4409 RWF 1 RWF = 0.0006 KYD
02 apr. 2025 1 KYD = 1702.5346 RWF 1 RWF = 0.0006 KYD
03 apr. 2025 1 KYD = 1708.2149 RWF 1 RWF = 0.0006 KYD
04 apr. 2025 1 KYD = 1729.3447 RWF 1 RWF = 0.0006 KYD
05 apr. 2025 1 KYD = 1729.3306 RWF 1 RWF = 0.0006 KYD
06 apr. 2025 1 KYD = 1729.3306 RWF 1 RWF = 0.0006 KYD

Info schimb valutar KYD-RWF si RWF-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Rwanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats