> Schimb Valutar 2025 - KYD-RUB si RUB-KYD

Schimb Valutar 2025 - KYD-RUB si RUB-KYD

Schimb valutar KYD-RUB si RUB-KYD

Verificati aici ratele de schimb pentru KYD-RUB si RUB-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 106,0878 RUB

1 RUB = 0,0094 KYD

1An 2Ani 3Ani

KYD in RUBRUB in KYD

Jan 2025

Data	KYD-RUB	RUB-KYD
01 ian. 2025	1 KYD = 132.6765 RUB	1 RUB = 0.0075 KYD
02 ian. 2025	1 KYD = 134.9876 RUB	1 RUB = 0.0074 KYD
03 ian. 2025	1 KYD = 132.8762 RUB	1 RUB = 0.0075 KYD
04 ian. 2025	1 KYD = 132.7375 RUB	1 RUB = 0.0075 KYD
05 ian. 2025	1 KYD = 132.7375 RUB	1 RUB = 0.0075 KYD
06 ian. 2025	1 KYD = 129.7767 RUB	1 RUB = 0.0077 KYD
07 ian. 2025	1 KYD = 128.334 RUB	1 RUB = 0.0078 KYD
08 ian. 2025	1 KYD = 125.9787 RUB	1 RUB = 0.0079 KYD
09 ian. 2025	1 KYD = 123.0144 RUB	1 RUB = 0.0081 KYD
10 ian. 2025	1 KYD = 122.0959 RUB	1 RUB = 0.0082 KYD
11 ian. 2025	1 KYD = 121.4294 RUB	1 RUB = 0.0082 KYD
12 ian. 2025	1 KYD = 121.4294 RUB	1 RUB = 0.0082 KYD
13 ian. 2025	1 KYD = 123.4176 RUB	1 RUB = 0.0081 KYD
14 ian. 2025	1 KYD = 123.7538 RUB	1 RUB = 0.0081 KYD
15 ian. 2025	1 KYD = 123.193 RUB	1 RUB = 0.0081 KYD
16 ian. 2025	1 KYD = 122.8959 RUB	1 RUB = 0.0081 KYD
17 ian. 2025	1 KYD = 122.75 RUB	1 RUB = 0.0081 KYD
18 ian. 2025	1 KYD = 122.5716 RUB	1 RUB = 0.0082 KYD
19 ian. 2025	1 KYD = 122.9623 RUB	1 RUB = 0.0081 KYD
20 ian. 2025	1 KYD = 122.775 RUB	1 RUB = 0.0081 KYD
21 ian. 2025	1 KYD = 119.4864 RUB	1 RUB = 0.0084 KYD
22 ian. 2025	1 KYD = 119.1162 RUB	1 RUB = 0.0084 KYD
23 ian. 2025	1 KYD = 118.8808 RUB	1 RUB = 0.0084 KYD
24 ian. 2025	1 KYD = 117.6683 RUB	1 RUB = 0.0085 KYD
25 ian. 2025	1 KYD = 117.4626 RUB	1 RUB = 0.0085 KYD
26 ian. 2025	1 KYD = 117.5763 RUB	1 RUB = 0.0085 KYD
27 ian. 2025	1 KYD = 116.2479 RUB	1 RUB = 0.0086 KYD
28 ian. 2025	1 KYD = 118.1562 RUB	1 RUB = 0.0085 KYD
29 ian. 2025	1 KYD = 118.1713 RUB	1 RUB = 0.0085 KYD
30 ian. 2025	1 KYD = 117.7551 RUB	1 RUB = 0.0085 KYD
31 ian. 2025	1 KYD = 118.3554 RUB	1 RUB = 0.0084 KYD

Feb 2025

Data	KYD-RUB	RUB-KYD
01 feb. 2025	1 KYD = 118.3208 RUB	1 RUB = 0.0085 KYD
02 feb. 2025	1 KYD = 118.1913 RUB	1 RUB = 0.0085 KYD
03 feb. 2025	1 KYD = 119.8938 RUB	1 RUB = 0.0083 KYD
04 feb. 2025	1 KYD = 119.5571 RUB	1 RUB = 0.0084 KYD
05 feb. 2025	1 KYD = 116.8957 RUB	1 RUB = 0.0086 KYD
06 feb. 2025	1 KYD = 116.4246 RUB	1 RUB = 0.0086 KYD
07 feb. 2025	1 KYD = 116.1999 RUB	1 RUB = 0.0086 KYD
08 feb. 2025	1 KYD = 116.447 RUB	1 RUB = 0.0086 KYD
09 feb. 2025	1 KYD = 116.447 RUB	1 RUB = 0.0086 KYD
10 feb. 2025	1 KYD = 116.6554 RUB	1 RUB = 0.0086 KYD
11 feb. 2025	1 KYD = 115.1007 RUB	1 RUB = 0.0087 KYD
12 feb. 2025	1 KYD = 112.8453 RUB	1 RUB = 0.0089 KYD
13 feb. 2025	1 KYD = 109.7644 RUB	1 RUB = 0.0091 KYD
14 feb. 2025	1 KYD = 110.048 RUB	1 RUB = 0.0091 KYD
15 feb. 2025	1 KYD = 109.6017 RUB	1 RUB = 0.0091 KYD
16 feb. 2025	1 KYD = 109.4807 RUB	1 RUB = 0.0091 KYD
17 feb. 2025	1 KYD = 110.0816 RUB	1 RUB = 0.0091 KYD
18 feb. 2025	1 KYD = 109.5699 RUB	1 RUB = 0.0091 KYD
19 feb. 2025	1 KYD = 107.9063 RUB	1 RUB = 0.0093 KYD
20 feb. 2025	1 KYD = 107.53 RUB	1 RUB = 0.0093 KYD
21 feb. 2025	1 KYD = 106.6849 RUB	1 RUB = 0.0094 KYD
22 feb. 2025	1 KYD = 106.0927 RUB	1 RUB = 0.0094 KYD
23 feb. 2025	1 KYD = 106.7048 RUB	1 RUB = 0.0094 KYD
24 feb. 2025	1 KYD = 105.6517 RUB	1 RUB = 0.0095 KYD
25 feb. 2025	1 KYD = 103.9716 RUB	1 RUB = 0.0096 KYD
26 feb. 2025	1 KYD = 104.7841 RUB	1 RUB = 0.0095 KYD
27 feb. 2025	1 KYD = 104.5875 RUB	1 RUB = 0.0096 KYD
28 feb. 2025	1 KYD = 105.9845 RUB	1 RUB = 0.0094 KYD

Mar 2025

Data	KYD-RUB	RUB-KYD
01 mar. 2025	1 KYD = 107.2655 RUB	1 RUB = 0.0093 KYD
02 mar. 2025	1 KYD = 109.0441 RUB	1 RUB = 0.0092 KYD
03 mar. 2025	1 KYD = 109.091 RUB	1 RUB = 0.0092 KYD
04 mar. 2025	1 KYD = 106.7654 RUB	1 RUB = 0.0094 KYD
05 mar. 2025	1 KYD = 107.6496 RUB	1 RUB = 0.0093 KYD
06 mar. 2025	1 KYD = 106.9741 RUB	1 RUB = 0.0093 KYD
07 mar. 2025	1 KYD = 106.7238 RUB	1 RUB = 0.0094 KYD
08 mar. 2025	1 KYD = 106.5561 RUB	1 RUB = 0.0094 KYD
09 mar. 2025	1 KYD = 106.736 RUB	1 RUB = 0.0094 KYD
10 mar. 2025	1 KYD = 111.3882 RUB	1 RUB = 0.009 KYD
11 mar. 2025	1 KYD = 106.1707 RUB	1 RUB = 0.0094 KYD
12 mar. 2025	1 KYD = 104.4462 RUB	1 RUB = 0.0096 KYD
13 mar. 2025	1 KYD = 104.0335 RUB	1 RUB = 0.0096 KYD
14 mar. 2025	1 KYD = 103.9105 RUB	1 RUB = 0.0096 KYD
15 mar. 2025	1 KYD = 102.4116 RUB	1 RUB = 0.0098 KYD
16 mar. 2025	1 KYD = 104.2726 RUB	1 RUB = 0.0096 KYD
17 mar. 2025	1 KYD = 100.7949 RUB	1 RUB = 0.0099 KYD
18 mar. 2025	1 KYD = 100.8788 RUB	1 RUB = 0.0099 KYD
19 mar. 2025	1 KYD = 99.4637 RUB	1 RUB = 0.0101 KYD
20 mar. 2025	1 KYD = 101.5171 RUB	1 RUB = 0.0099 KYD
21 mar. 2025	1 KYD = 102.1293 RUB	1 RUB = 0.0098 KYD
22 mar. 2025	1 KYD = 101.0418 RUB	1 RUB = 0.0099 KYD
23 mar. 2025	1 KYD = 103.0609 RUB	1 RUB = 0.0097 KYD
24 mar. 2025	1 KYD = 103.0498 RUB	1 RUB = 0.0097 KYD
25 mar. 2025	1 KYD = 100.7525 RUB	1 RUB = 0.0099 KYD
26 mar. 2025	1 KYD = 100.7683 RUB	1 RUB = 0.0099 KYD
27 mar. 2025	1 KYD = 100.9443 RUB	1 RUB = 0.0099 KYD
28 mar. 2025	1 KYD = 100.8281 RUB	1 RUB = 0.0099 KYD
29 mar. 2025	1 KYD = 102.3578 RUB	1 RUB = 0.0098 KYD
30 mar. 2025	1 KYD = 103.492 RUB	1 RUB = 0.0097 KYD
31 mar. 2025	1 KYD = 101.9953 RUB	1 RUB = 0.0098 KYD

Apr 2025

Data	KYD-RUB	RUB-KYD
01 apr. 2025	1 KYD = 102.0143 RUB	1 RUB = 0.0098 KYD
02 apr. 2025	1 KYD = 101.0649 RUB	1 RUB = 0.0099 KYD
03 apr. 2025	1 KYD = 101.3034 RUB	1 RUB = 0.0099 KYD
04 apr. 2025	1 KYD = 102.4065 RUB	1 RUB = 0.0098 KYD
05 apr. 2025	1 KYD = 100.7087 RUB	1 RUB = 0.0099 KYD
06 apr. 2025	1 KYD = 101.175 RUB	1 RUB = 0.0099 KYD
07 apr. 2025	1 KYD = 103.0226 RUB	1 RUB = 0.0097 KYD
08 apr. 2025	1 KYD = 103.9018 RUB	1 RUB = 0.0096 KYD
09 apr. 2025	1 KYD = 103.7439 RUB	1 RUB = 0.0096 KYD
10 apr. 2025	1 KYD = 103.9735 RUB	1 RUB = 0.0096 KYD
11 apr. 2025	1 KYD = 101.8341 RUB	1 RUB = 0.0098 KYD
12 apr. 2025	1 KYD = 100.0175 RUB	1 RUB = 0.01 KYD
13 apr. 2025	1 KYD = 101.774 RUB	1 RUB = 0.0098 KYD
14 apr. 2025	1 KYD = 101.5242 RUB	1 RUB = 0.0098 KYD
15 apr. 2025	1 KYD = 98.4345 RUB	1 RUB = 0.0102 KYD
16 apr. 2025	1 KYD = 99.5165 RUB	1 RUB = 0.01 KYD
17 apr. 2025	1 KYD = 98.5986 RUB	1 RUB = 0.0101 KYD
18 apr. 2025	1 KYD = 98.6613 RUB	1 RUB = 0.0101 KYD
19 apr. 2025	1 KYD = 98.6613 RUB	1 RUB = 0.0101 KYD
20 apr. 2025	1 KYD = 98.6613 RUB	1 RUB = 0.0101 KYD
21 apr. 2025	1 KYD = 98.6613 RUB	1 RUB = 0.0101 KYD
22 apr. 2025	1 KYD = 97.4498 RUB	1 RUB = 0.0103 KYD
23 apr. 2025	1 KYD = 99.354 RUB	1 RUB = 0.0101 KYD
24 apr. 2025	1 KYD = 99.6659 RUB	1 RUB = 0.01 KYD
25 apr. 2025	1 KYD = 99.0009 RUB	1 RUB = 0.0101 KYD
26 apr. 2025	1 KYD = 98.7272 RUB	1 RUB = 0.0101 KYD
27 apr. 2025	1 KYD = 98.7272 RUB	1 RUB = 0.0101 KYD
28 apr. 2025	1 KYD = 98.6679 RUB	1 RUB = 0.0101 KYD
29 apr. 2025	1 KYD = 98.1272 RUB	1 RUB = 0.0102 KYD
30 apr. 2025	1 KYD = 97.5197 RUB	1 RUB = 0.0103 KYD

May 2025

Data	KYD-RUB	RUB-KYD
01 mai 2025	1 KYD = 97.8141 RUB	1 RUB = 0.0102 KYD
02 mai 2025	1 KYD = 99.2685 RUB	1 RUB = 0.0101 KYD
03 mai 2025	1 KYD = 99.0015 RUB	1 RUB = 0.0101 KYD
04 mai 2025	1 KYD = 99.2799 RUB	1 RUB = 0.0101 KYD
05 mai 2025	1 KYD = 96.6933 RUB	1 RUB = 0.0103 KYD
06 mai 2025	1 KYD = 97.215 RUB	1 RUB = 0.0103 KYD
07 mai 2025	1 KYD = 97.2335 RUB	1 RUB = 0.0103 KYD
08 mai 2025	1 KYD = 98.9503 RUB	1 RUB = 0.0101 KYD
09 mai 2025	1 KYD = 100.2383 RUB	1 RUB = 0.01 KYD
10 mai 2025	1 KYD = 98.9842 RUB	1 RUB = 0.0101 KYD
11 mai 2025	1 KYD = 98.9842 RUB	1 RUB = 0.0101 KYD
12 mai 2025	1 KYD = 97.4283 RUB	1 RUB = 0.0103 KYD
13 mai 2025	1 KYD = 96.6409 RUB	1 RUB = 0.0103 KYD
14 mai 2025	1 KYD = 96.3023 RUB	1 RUB = 0.0104 KYD
15 mai 2025	1 KYD = 96.4358 RUB	1 RUB = 0.0104 KYD
16 mai 2025	1 KYD = 96.9655 RUB	1 RUB = 0.0103 KYD
17 mai 2025	1 KYD = 96.9574 RUB	1 RUB = 0.0103 KYD
18 mai 2025	1 KYD = 96.9574 RUB	1 RUB = 0.0103 KYD
19 mai 2025	1 KYD = 96.1629 RUB	1 RUB = 0.0104 KYD
20 mai 2025	1 KYD = 96.7128 RUB	1 RUB = 0.0103 KYD
21 mai 2025	1 KYD = 96.0309 RUB	1 RUB = 0.0104 KYD
22 mai 2025	1 KYD = 95.6021 RUB	1 RUB = 0.0105 KYD
23 mai 2025	1 KYD = 95.5357 RUB	1 RUB = 0.0105 KYD
24 mai 2025	1 KYD = 95.369 RUB	1 RUB = 0.0105 KYD
25 mai 2025	1 KYD = 95.369 RUB	1 RUB = 0.0105 KYD
26 mai 2025	1 KYD = 95.6895 RUB	1 RUB = 0.0105 KYD
27 mai 2025	1 KYD = 96.0385 RUB	1 RUB = 0.0104 KYD
28 mai 2025	1 KYD = 95.4955 RUB	1 RUB = 0.0105 KYD
29 mai 2025	1 KYD = 94.1458 RUB	1 RUB = 0.0106 KYD
30 mai 2025	1 KYD = 94.2554 RUB	1 RUB = 0.0106 KYD
31 mai 2025	1 KYD = 92.6672 RUB	1 RUB = 0.0108 KYD

Jun 2025

Data	KYD-RUB	RUB-KYD
01 iun. 2025	1 KYD = 92.6672 RUB	1 RUB = 0.0108 KYD
02 iun. 2025	1 KYD = 95.0379 RUB	1 RUB = 0.0105 KYD
03 iun. 2025	1 KYD = 94.7039 RUB	1 RUB = 0.0106 KYD
04 iun. 2025	1 KYD = 94.5099 RUB	1 RUB = 0.0106 KYD
05 iun. 2025	1 KYD = 95.1521 RUB	1 RUB = 0.0105 KYD
06 iun. 2025	1 KYD = 95.2283 RUB	1 RUB = 0.0105 KYD
07 iun. 2025	1 KYD = 94.1094 RUB	1 RUB = 0.0106 KYD
08 iun. 2025	1 KYD = 94.1094 RUB	1 RUB = 0.0106 KYD
09 iun. 2025	1 KYD = 94.8863 RUB	1 RUB = 0.0105 KYD
10 iun. 2025	1 KYD = 94.3963 RUB	1 RUB = 0.0106 KYD
11 iun. 2025	1 KYD = 95.3679 RUB	1 RUB = 0.0105 KYD
12 iun. 2025	1 KYD = 96.0202 RUB	1 RUB = 0.0104 KYD
13 iun. 2025	1 KYD = 95.1734 RUB	1 RUB = 0.0105 KYD
14 iun. 2025	1 KYD = 96.1601 RUB	1 RUB = 0.0104 KYD

Info schimb valutar KYD-RUB si RUB-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri