> Schimb Valutar 2024 - KYD-RUB si RUB-KYD

Schimb Valutar 2024 - KYD-RUB si RUB-KYD

Schimb valutar KYD-RUB si RUB-KYD

Verificati aici ratele de schimb pentru KYD-RUB si RUB-KYD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KYD = 111,4939 RUB

1 RUB = 0,009 KYD

1An 2Ani 3Ani

KYD in RUBRUB in KYD

Jan 2024

Data	KYD-RUB	RUB-KYD
01 ian. 2024	1 KYD = 106.7939 RUB	1 RUB = 0.0094 KYD
02 ian. 2024	1 KYD = 109.0191 RUB	1 RUB = 0.0092 KYD
03 ian. 2024	1 KYD = 110.1965 RUB	1 RUB = 0.0091 KYD
04 ian. 2024	1 KYD = 109.6055 RUB	1 RUB = 0.0091 KYD
05 ian. 2024	1 KYD = 109.4603 RUB	1 RUB = 0.0091 KYD
06 ian. 2024	1 KYD = 109.5614 RUB	1 RUB = 0.0091 KYD
07 ian. 2024	1 KYD = 109.5614 RUB	1 RUB = 0.0091 KYD
08 ian. 2024	1 KYD = 109.1727 RUB	1 RUB = 0.0092 KYD
09 ian. 2024	1 KYD = 109.1155 RUB	1 RUB = 0.0092 KYD
10 ian. 2024	1 KYD = 109.095 RUB	1 RUB = 0.0092 KYD
11 ian. 2024	1 KYD = 107.8645 RUB	1 RUB = 0.0093 KYD
12 ian. 2024	1 KYD = 107.8102 RUB	1 RUB = 0.0093 KYD
13 ian. 2024	1 KYD = 105.7019 RUB	1 RUB = 0.0095 KYD
14 ian. 2024	1 KYD = 105.7019 RUB	1 RUB = 0.0095 KYD
15 ian. 2024	1 KYD = 105.662 RUB	1 RUB = 0.0095 KYD
16 ian. 2024	1 KYD = 105.5371 RUB	1 RUB = 0.0095 KYD
17 ian. 2024	1 KYD = 105.5513 RUB	1 RUB = 0.0095 KYD
18 ian. 2024	1 KYD = 106.3552 RUB	1 RUB = 0.0094 KYD
19 ian. 2024	1 KYD = 107.2475 RUB	1 RUB = 0.0093 KYD
20 ian. 2024	1 KYD = 107.5915 RUB	1 RUB = 0.0093 KYD
21 ian. 2024	1 KYD = 107.5915 RUB	1 RUB = 0.0093 KYD
22 ian. 2024	1 KYD = 107.3492 RUB	1 RUB = 0.0093 KYD
23 ian. 2024	1 KYD = 105.6501 RUB	1 RUB = 0.0095 KYD
24 ian. 2024	1 KYD = 106.6644 RUB	1 RUB = 0.0094 KYD
25 ian. 2024	1 KYD = 106.3953 RUB	1 RUB = 0.0094 KYD
26 ian. 2024	1 KYD = 106.1835 RUB	1 RUB = 0.0094 KYD
27 ian. 2024	1 KYD = 106.7032 RUB	1 RUB = 0.0094 KYD
28 ian. 2024	1 KYD = 106.7032 RUB	1 RUB = 0.0094 KYD
29 ian. 2024	1 KYD = 106.8554 RUB	1 RUB = 0.0094 KYD
30 ian. 2024	1 KYD = 107.1523 RUB	1 RUB = 0.0093 KYD
31 ian. 2024	1 KYD = 107.6863 RUB	1 RUB = 0.0093 KYD

Feb 2024

Data	KYD-RUB	RUB-KYD
01 feb. 2024	1 KYD = 108.0399 RUB	1 RUB = 0.0093 KYD
02 feb. 2024	1 KYD = 108.4784 RUB	1 RUB = 0.0092 KYD
03 feb. 2024	1 KYD = 109.1804 RUB	1 RUB = 0.0092 KYD
04 feb. 2024	1 KYD = 109.1804 RUB	1 RUB = 0.0092 KYD
05 feb. 2024	1 KYD = 109.1751 RUB	1 RUB = 0.0092 KYD
06 feb. 2024	1 KYD = 109.1303 RUB	1 RUB = 0.0092 KYD
07 feb. 2024	1 KYD = 108.6174 RUB	1 RUB = 0.0092 KYD
08 feb. 2024	1 KYD = 108.5736 RUB	1 RUB = 0.0092 KYD
09 feb. 2024	1 KYD = 109.4296 RUB	1 RUB = 0.0091 KYD
10 feb. 2024	1 KYD = 109.7669 RUB	1 RUB = 0.0091 KYD
11 feb. 2024	1 KYD = 109.7669 RUB	1 RUB = 0.0091 KYD
12 feb. 2024	1 KYD = 109.6718 RUB	1 RUB = 0.0091 KYD
13 feb. 2024	1 KYD = 109.6194 RUB	1 RUB = 0.0091 KYD
14 feb. 2024	1 KYD = 109.8136 RUB	1 RUB = 0.0091 KYD
15 feb. 2024	1 KYD = 110.0291 RUB	1 RUB = 0.0091 KYD
16 feb. 2024	1 KYD = 110.6962 RUB	1 RUB = 0.009 KYD
17 feb. 2024	1 KYD = 110.9544 RUB	1 RUB = 0.009 KYD
18 feb. 2024	1 KYD = 110.9848 RUB	1 RUB = 0.009 KYD
19 feb. 2024	1 KYD = 111.0126 RUB	1 RUB = 0.009 KYD
20 feb. 2024	1 KYD = 110.9806 RUB	1 RUB = 0.009 KYD
21 feb. 2024	1 KYD = 110.8289 RUB	1 RUB = 0.009 KYD
22 feb. 2024	1 KYD = 110.3639 RUB	1 RUB = 0.0091 KYD
23 feb. 2024	1 KYD = 111.6362 RUB	1 RUB = 0.009 KYD
24 feb. 2024	1 KYD = 111.7579 RUB	1 RUB = 0.0089 KYD
25 feb. 2024	1 KYD = 111.7579 RUB	1 RUB = 0.0089 KYD
26 feb. 2024	1 KYD = 111.6789 RUB	1 RUB = 0.009 KYD
27 feb. 2024	1 KYD = 110.307 RUB	1 RUB = 0.0091 KYD
28 feb. 2024	1 KYD = 110.4711 RUB	1 RUB = 0.0091 KYD
29 feb. 2024	1 KYD = 110.4054 RUB	1 RUB = 0.0091 KYD

Mar 2024

Data	KYD-RUB	RUB-KYD
01 mar. 2024	1 KYD = 109.8398 RUB	1 RUB = 0.0091 KYD
02 mar. 2024	1 KYD = 110.3208 RUB	1 RUB = 0.0091 KYD
03 mar. 2024	1 KYD = 110.3208 RUB	1 RUB = 0.0091 KYD
04 mar. 2024	1 KYD = 109.9221 RUB	1 RUB = 0.0091 KYD
05 mar. 2024	1 KYD = 109.9301 RUB	1 RUB = 0.0091 KYD
06 mar. 2024	1 KYD = 109.9725 RUB	1 RUB = 0.0091 KYD
07 mar. 2024	1 KYD = 109.0055 RUB	1 RUB = 0.0092 KYD
08 mar. 2024	1 KYD = 108.7476 RUB	1 RUB = 0.0092 KYD
09 mar. 2024	1 KYD = 109.2512 RUB	1 RUB = 0.0092 KYD
10 mar. 2024	1 KYD = 109.2512 RUB	1 RUB = 0.0092 KYD
11 mar. 2024	1 KYD = 109.117 RUB	1 RUB = 0.0092 KYD
12 mar. 2024	1 KYD = 108.8474 RUB	1 RUB = 0.0092 KYD
13 mar. 2024	1 KYD = 110.0771 RUB	1 RUB = 0.0091 KYD
14 mar. 2024	1 KYD = 109.6068 RUB	1 RUB = 0.0091 KYD
15 mar. 2024	1 KYD = 109.971 RUB	1 RUB = 0.0091 KYD
16 mar. 2024	1 KYD = 111.0104 RUB	1 RUB = 0.009 KYD
17 mar. 2024	1 KYD = 111.0104 RUB	1 RUB = 0.009 KYD
18 mar. 2024	1 KYD = 111.0415 RUB	1 RUB = 0.009 KYD
19 mar. 2024	1 KYD = 109.7315 RUB	1 RUB = 0.0091 KYD
20 mar. 2024	1 KYD = 110.6828 RUB	1 RUB = 0.009 KYD
21 mar. 2024	1 KYD = 110.8913 RUB	1 RUB = 0.009 KYD
22 mar. 2024	1 KYD = 110.9295 RUB	1 RUB = 0.009 KYD
23 mar. 2024	1 KYD = 111.0497 RUB	1 RUB = 0.009 KYD
24 mar. 2024	1 KYD = 111.0497 RUB	1 RUB = 0.009 KYD
25 mar. 2024	1 KYD = 110.5793 RUB	1 RUB = 0.009 KYD
26 mar. 2024	1 KYD = 110.9502 RUB	1 RUB = 0.009 KYD
27 mar. 2024	1 KYD = 110.9512 RUB	1 RUB = 0.009 KYD
28 mar. 2024	1 KYD = 110.9613 RUB	1 RUB = 0.009 KYD
29 mar. 2024	1 KYD = 110.9351 RUB	1 RUB = 0.009 KYD
30 mar. 2024	1 KYD = 111.2411 RUB	1 RUB = 0.009 KYD
31 mar. 2024	1 KYD = 111.2411 RUB	1 RUB = 0.009 KYD

Apr 2024

Data	KYD-RUB	RUB-KYD
01 apr. 2024	1 KYD = 111.1406 RUB	1 RUB = 0.009 KYD
02 apr. 2024	1 KYD = 110.7379 RUB	1 RUB = 0.009 KYD
03 apr. 2024	1 KYD = 111.0384 RUB	1 RUB = 0.009 KYD
04 apr. 2024	1 KYD = 110.9924 RUB	1 RUB = 0.009 KYD
05 apr. 2024	1 KYD = 110.9704 RUB	1 RUB = 0.009 KYD
06 apr. 2024	1 KYD = 111.2472 RUB	1 RUB = 0.009 KYD
07 apr. 2024	1 KYD = 111.2472 RUB	1 RUB = 0.009 KYD
08 apr. 2024	1 KYD = 111.044 RUB	1 RUB = 0.009 KYD
09 apr. 2024	1 KYD = 111.162 RUB	1 RUB = 0.009 KYD
10 apr. 2024	1 KYD = 111.3654 RUB	1 RUB = 0.009 KYD
11 apr. 2024	1 KYD = 111.4773 RUB	1 RUB = 0.009 KYD
12 apr. 2024	1 KYD = 111.5308 RUB	1 RUB = 0.009 KYD
13 apr. 2024	1 KYD = 112.0416 RUB	1 RUB = 0.0089 KYD
14 apr. 2024	1 KYD = 112.2519 RUB	1 RUB = 0.0089 KYD
15 apr. 2024	1 KYD = 112.0384 RUB	1 RUB = 0.0089 KYD
16 apr. 2024	1 KYD = 112.0442 RUB	1 RUB = 0.0089 KYD
17 apr. 2024	1 KYD = 113.0704 RUB	1 RUB = 0.0088 KYD
18 apr. 2024	1 KYD = 113.0026 RUB	1 RUB = 0.0088 KYD
19 apr. 2024	1 KYD = 112.9673 RUB	1 RUB = 0.0089 KYD
20 apr. 2024	1 KYD = 112.9268 RUB	1 RUB = 0.0089 KYD
21 apr. 2024	1 KYD = 112.9268 RUB	1 RUB = 0.0089 KYD
22 apr. 2024	1 KYD = 112.5732 RUB	1 RUB = 0.0089 KYD
23 apr. 2024	1 KYD = 111.7719 RUB	1 RUB = 0.0089 KYD
24 apr. 2024	1 KYD = 112.502 RUB	1 RUB = 0.0089 KYD
25 apr. 2024	1 KYD = 111.7989 RUB	1 RUB = 0.0089 KYD
26 apr. 2024	1 KYD = 110.7968 RUB	1 RUB = 0.009 KYD
27 apr. 2024	1 KYD = 110.4629 RUB	1 RUB = 0.0091 KYD
28 apr. 2024	1 KYD = 110.4629 RUB	1 RUB = 0.0091 KYD
29 apr. 2024	1 KYD = 110.7593 RUB	1 RUB = 0.009 KYD
30 apr. 2024	1 KYD = 112.0717 RUB	1 RUB = 0.0089 KYD

May 2024

Data	KYD-RUB	RUB-KYD
01 mai 2024	1 KYD = 112.1246 RUB	1 RUB = 0.0089 KYD
02 mai 2024	1 KYD = 112.18 RUB	1 RUB = 0.0089 KYD
03 mai 2024	1 KYD = 111.7921 RUB	1 RUB = 0.0089 KYD
04 mai 2024	1 KYD = 110.232 RUB	1 RUB = 0.0091 KYD
05 mai 2024	1 KYD = 110.232 RUB	1 RUB = 0.0091 KYD
06 mai 2024	1 KYD = 109.9183 RUB	1 RUB = 0.0091 KYD
07 mai 2024	1 KYD = 109.2859 RUB	1 RUB = 0.0092 KYD
08 mai 2024	1 KYD = 109.5156 RUB	1 RUB = 0.0091 KYD
09 mai 2024	1 KYD = 109.9313 RUB	1 RUB = 0.0091 KYD
10 mai 2024	1 KYD = 109.9638 RUB	1 RUB = 0.0091 KYD
11 mai 2024	1 KYD = 109.9647 RUB	1 RUB = 0.0091 KYD
12 mai 2024	1 KYD = 110.0594 RUB	1 RUB = 0.0091 KYD
13 mai 2024	1 KYD = 109.9823 RUB	1 RUB = 0.0091 KYD
14 mai 2024	1 KYD = 109.9681 RUB	1 RUB = 0.0091 KYD
15 mai 2024	1 KYD = 109.6101 RUB	1 RUB = 0.0091 KYD
16 mai 2024	1 KYD = 108.8897 RUB	1 RUB = 0.0092 KYD
17 mai 2024	1 KYD = 109.0658 RUB	1 RUB = 0.0092 KYD
18 mai 2024	1 KYD = 109.631 RUB	1 RUB = 0.0091 KYD
19 mai 2024	1 KYD = 109.631 RUB	1 RUB = 0.0091 KYD
20 mai 2024	1 KYD = 108.9879 RUB	1 RUB = 0.0092 KYD
21 mai 2024	1 KYD = 108.3299 RUB	1 RUB = 0.0092 KYD
22 mai 2024	1 KYD = 108.3283 RUB	1 RUB = 0.0092 KYD
23 mai 2024	1 KYD = 108.2354 RUB	1 RUB = 0.0092 KYD
24 mai 2024	1 KYD = 109.9007 RUB	1 RUB = 0.0091 KYD
25 mai 2024	1 KYD = 110.0789 RUB	1 RUB = 0.0091 KYD
26 mai 2024	1 KYD = 110.0789 RUB	1 RUB = 0.0091 KYD
27 mai 2024	1 KYD = 109.951 RUB	1 RUB = 0.0091 KYD
28 mai 2024	1 KYD = 110.0495 RUB	1 RUB = 0.0091 KYD
29 mai 2024	1 KYD = 106.185 RUB	1 RUB = 0.0094 KYD
30 mai 2024	1 KYD = 107.4876 RUB	1 RUB = 0.0093 KYD
31 mai 2024	1 KYD = 108.5545 RUB	1 RUB = 0.0092 KYD

Jun 2024

Data	KYD-RUB	RUB-KYD
01 iun. 2024	1 KYD = 108.593 RUB	1 RUB = 0.0092 KYD
02 iun. 2024	1 KYD = 108.593 RUB	1 RUB = 0.0092 KYD
03 iun. 2024	1 KYD = 108.5891 RUB	1 RUB = 0.0092 KYD
04 iun. 2024	1 KYD = 107.8694 RUB	1 RUB = 0.0093 KYD
05 iun. 2024	1 KYD = 106.5299 RUB	1 RUB = 0.0094 KYD
06 iun. 2024	1 KYD = 106.8645 RUB	1 RUB = 0.0094 KYD
07 iun. 2024	1 KYD = 106.5963 RUB	1 RUB = 0.0094 KYD
08 iun. 2024	1 KYD = 106.6233 RUB	1 RUB = 0.0094 KYD
09 iun. 2024	1 KYD = 106.6233 RUB	1 RUB = 0.0094 KYD
10 iun. 2024	1 KYD = 106.686 RUB	1 RUB = 0.0094 KYD
11 iun. 2024	1 KYD = 106.9375 RUB	1 RUB = 0.0094 KYD
12 iun. 2024	1 KYD = 107.2215 RUB	1 RUB = 0.0093 KYD
13 iun. 2024	1 KYD = 106.171 RUB	1 RUB = 0.0094 KYD
14 iun. 2024	1 KYD = 107.198 RUB	1 RUB = 0.0093 KYD
15 iun. 2024	1 KYD = 107.4124 RUB	1 RUB = 0.0093 KYD
16 iun. 2024	1 KYD = 106.8304 RUB	1 RUB = 0.0094 KYD
17 iun. 2024	1 KYD = 106.5819 RUB	1 RUB = 0.0094 KYD
18 iun. 2024	1 KYD = 104.5286 RUB	1 RUB = 0.0096 KYD
19 iun. 2024	1 KYD = 100.7836 RUB	1 RUB = 0.0099 KYD
20 iun. 2024	1 KYD = 103.9906 RUB	1 RUB = 0.0096 KYD
21 iun. 2024	1 KYD = 106.218 RUB	1 RUB = 0.0094 KYD
22 iun. 2024	1 KYD = 107.0022 RUB	1 RUB = 0.0093 KYD
23 iun. 2024	1 KYD = 105.9994 RUB	1 RUB = 0.0094 KYD
24 iun. 2024	1 KYD = 105.5327 RUB	1 RUB = 0.0095 KYD
25 iun. 2024	1 KYD = 105.2435 RUB	1 RUB = 0.0095 KYD
26 iun. 2024	1 KYD = 104.9818 RUB	1 RUB = 0.0095 KYD
27 iun. 2024	1 KYD = 102.3964 RUB	1 RUB = 0.0098 KYD
28 iun. 2024	1 KYD = 102.7974 RUB	1 RUB = 0.0097 KYD
29 iun. 2024	1 KYD = 102.7773 RUB	1 RUB = 0.0097 KYD
30 iun. 2024	1 KYD = 102.8794 RUB	1 RUB = 0.0097 KYD

Jul 2024

Data	KYD-RUB	RUB-KYD
01 iul. 2024	1 KYD = 104.9986 RUB	1 RUB = 0.0095 KYD
02 iul. 2024	1 KYD = 106.1149 RUB	1 RUB = 0.0094 KYD
03 iul. 2024	1 KYD = 106.0898 RUB	1 RUB = 0.0094 KYD
04 iul. 2024	1 KYD = 106.8919 RUB	1 RUB = 0.0094 KYD
05 iul. 2024	1 KYD = 105.727 RUB	1 RUB = 0.0095 KYD
06 iul. 2024	1 KYD = 105.7512 RUB	1 RUB = 0.0095 KYD
07 iul. 2024	1 KYD = 105.7533 RUB	1 RUB = 0.0095 KYD
08 iul. 2024	1 KYD = 106.202 RUB	1 RUB = 0.0094 KYD
09 iul. 2024	1 KYD = 105.2528 RUB	1 RUB = 0.0095 KYD
10 iul. 2024	1 KYD = 105.596 RUB	1 RUB = 0.0095 KYD
11 iul. 2024	1 KYD = 104.9554 RUB	1 RUB = 0.0095 KYD
12 iul. 2024	1 KYD = 105.255 RUB	1 RUB = 0.0095 KYD
13 iul. 2024	1 KYD = 105.3791 RUB	1 RUB = 0.0095 KYD
14 iul. 2024	1 KYD = 105.179 RUB	1 RUB = 0.0095 KYD
15 iul. 2024	1 KYD = 105.8536 RUB	1 RUB = 0.0094 KYD
16 iul. 2024	1 KYD = 105.7813 RUB	1 RUB = 0.0095 KYD
17 iul. 2024	1 KYD = 105.8115 RUB	1 RUB = 0.0095 KYD
18 iul. 2024	1 KYD = 105.7572 RUB	1 RUB = 0.0095 KYD
19 iul. 2024	1 KYD = 105.3343 RUB	1 RUB = 0.0095 KYD
20 iul. 2024	1 KYD = 105.241 RUB	1 RUB = 0.0095 KYD
21 iul. 2024	1 KYD = 105.5126 RUB	1 RUB = 0.0095 KYD
22 iul. 2024	1 KYD = 105.4089 RUB	1 RUB = 0.0095 KYD
23 iul. 2024	1 KYD = 104.7216 RUB	1 RUB = 0.0095 KYD
24 iul. 2024	1 KYD = 104.0437 RUB	1 RUB = 0.0096 KYD
25 iul. 2024	1 KYD = 102.1227 RUB	1 RUB = 0.0098 KYD
26 iul. 2024	1 KYD = 103.3477 RUB	1 RUB = 0.0097 KYD
27 iul. 2024	1 KYD = 103.0729 RUB	1 RUB = 0.0097 KYD
28 iul. 2024	1 KYD = 103.3205 RUB	1 RUB = 0.0097 KYD
29 iul. 2024	1 KYD = 103.8879 RUB	1 RUB = 0.0096 KYD
30 iul. 2024	1 KYD = 103.5212 RUB	1 RUB = 0.0097 KYD
31 iul. 2024	1 KYD = 103.4695 RUB	1 RUB = 0.0097 KYD

Aug 2024

Data	KYD-RUB	RUB-KYD
01 aug. 2024	1 KYD = 103.1117 RUB	1 RUB = 0.0097 KYD
02 aug. 2024	1 KYD = 102.635 RUB	1 RUB = 0.0097 KYD
03 aug. 2024	1 KYD = 103.444 RUB	1 RUB = 0.0097 KYD
04 aug. 2024	1 KYD = 102.8939 RUB	1 RUB = 0.0097 KYD
05 aug. 2024	1 KYD = 102.042 RUB	1 RUB = 0.0098 KYD
06 aug. 2024	1 KYD = 102.931 RUB	1 RUB = 0.0097 KYD
07 aug. 2024	1 KYD = 103.2756 RUB	1 RUB = 0.0097 KYD
08 aug. 2024	1 KYD = 104.4095 RUB	1 RUB = 0.0096 KYD
09 aug. 2024	1 KYD = 106.0848 RUB	1 RUB = 0.0094 KYD
10 aug. 2024	1 KYD = 104.1396 RUB	1 RUB = 0.0096 KYD
11 aug. 2024	1 KYD = 104.2588 RUB	1 RUB = 0.0096 KYD
12 aug. 2024	1 KYD = 108.6162 RUB	1 RUB = 0.0092 KYD
13 aug. 2024	1 KYD = 109.8227 RUB	1 RUB = 0.0091 KYD
14 aug. 2024	1 KYD = 106.5024 RUB	1 RUB = 0.0094 KYD
15 aug. 2024	1 KYD = 106.8131 RUB	1 RUB = 0.0094 KYD
16 aug. 2024	1 KYD = 106.6583 RUB	1 RUB = 0.0094 KYD
17 aug. 2024	1 KYD = 107.654 RUB	1 RUB = 0.0093 KYD
18 aug. 2024	1 KYD = 107.654 RUB	1 RUB = 0.0093 KYD
19 aug. 2024	1 KYD = 107.7995 RUB	1 RUB = 0.0093 KYD
20 aug. 2024	1 KYD = 109.1046 RUB	1 RUB = 0.0092 KYD
21 aug. 2024	1 KYD = 110.0095 RUB	1 RUB = 0.0091 KYD
22 aug. 2024	1 KYD = 109.5664 RUB	1 RUB = 0.0091 KYD
23 aug. 2024	1 KYD = 109.6351 RUB	1 RUB = 0.0091 KYD
24 aug. 2024	1 KYD = 110.5184 RUB	1 RUB = 0.009 KYD
25 aug. 2024	1 KYD = 110.0464 RUB	1 RUB = 0.0091 KYD
26 aug. 2024	1 KYD = 110.3951 RUB	1 RUB = 0.0091 KYD
27 aug. 2024	1 KYD = 109.5092 RUB	1 RUB = 0.0091 KYD
28 aug. 2024	1 KYD = 109.6811 RUB	1 RUB = 0.0091 KYD
29 aug. 2024	1 KYD = 110.2307 RUB	1 RUB = 0.0091 KYD
30 aug. 2024	1 KYD = 109.5015 RUB	1 RUB = 0.0091 KYD
31 aug. 2024	1 KYD = 108.6415 RUB	1 RUB = 0.0092 KYD

Sep 2024

Data	KYD-RUB	RUB-KYD
01 sept. 2024	1 KYD = 109.5527 RUB	1 RUB = 0.0091 KYD
02 sept. 2024	1 KYD = 107.7064 RUB	1 RUB = 0.0093 KYD
03 sept. 2024	1 KYD = 105.9507 RUB	1 RUB = 0.0094 KYD
04 sept. 2024	1 KYD = 107.3325 RUB	1 RUB = 0.0093 KYD
05 sept. 2024	1 KYD = 107.401 RUB	1 RUB = 0.0093 KYD
06 sept. 2024	1 KYD = 107.8104 RUB	1 RUB = 0.0093 KYD
07 sept. 2024	1 KYD = 108.2107 RUB	1 RUB = 0.0092 KYD
08 sept. 2024	1 KYD = 107.876 RUB	1 RUB = 0.0093 KYD
09 sept. 2024	1 KYD = 109.1017 RUB	1 RUB = 0.0092 KYD
10 sept. 2024	1 KYD = 109.0016 RUB	1 RUB = 0.0092 KYD
11 sept. 2024	1 KYD = 109.5903 RUB	1 RUB = 0.0091 KYD
12 sept. 2024	1 KYD = 109.7487 RUB	1 RUB = 0.0091 KYD
13 sept. 2024	1 KYD = 109.7341 RUB	1 RUB = 0.0091 KYD
14 sept. 2024	1 KYD = 108.7427 RUB	1 RUB = 0.0092 KYD
15 sept. 2024	1 KYD = 108.7427 RUB	1 RUB = 0.0092 KYD
16 sept. 2024	1 KYD = 109.4071 RUB	1 RUB = 0.0091 KYD
17 sept. 2024	1 KYD = 109.5575 RUB	1 RUB = 0.0091 KYD
18 sept. 2024	1 KYD = 110.1819 RUB	1 RUB = 0.0091 KYD
19 sept. 2024	1 KYD = 111.3024 RUB	1 RUB = 0.009 KYD
20 sept. 2024	1 KYD = 111.2952 RUB	1 RUB = 0.009 KYD
21 sept. 2024	1 KYD = 110.8643 RUB	1 RUB = 0.009 KYD
22 sept. 2024	1 KYD = 111.1947 RUB	1 RUB = 0.009 KYD
23 sept. 2024	1 KYD = 111.6783 RUB	1 RUB = 0.009 KYD
24 sept. 2024	1 KYD = 111.6184 RUB	1 RUB = 0.009 KYD
25 sept. 2024	1 KYD = 111.1645 RUB	1 RUB = 0.009 KYD
26 sept. 2024	1 KYD = 111.3406 RUB	1 RUB = 0.009 KYD
27 sept. 2024	1 KYD = 111.4289 RUB	1 RUB = 0.009 KYD
28 sept. 2024	1 KYD = 113.0793 RUB	1 RUB = 0.0088 KYD
29 sept. 2024	1 KYD = 113.0793 RUB	1 RUB = 0.0088 KYD
30 sept. 2024	1 KYD = 111.7085 RUB	1 RUB = 0.009 KYD

Oct 2024

Data	KYD-RUB	RUB-KYD
01 oct. 2024	1 KYD = 112.7512 RUB	1 RUB = 0.0089 KYD
02 oct. 2024	1 KYD = 113.4476 RUB	1 RUB = 0.0088 KYD
03 oct. 2024	1 KYD = 114.1598 RUB	1 RUB = 0.0088 KYD
04 oct. 2024	1 KYD = 114.3379 RUB	1 RUB = 0.0087 KYD
05 oct. 2024	1 KYD = 114.2546 RUB	1 RUB = 0.0088 KYD
06 oct. 2024	1 KYD = 114.2546 RUB	1 RUB = 0.0088 KYD
07 oct. 2024	1 KYD = 115.8517 RUB	1 RUB = 0.0086 KYD
08 oct. 2024	1 KYD = 115.86 RUB	1 RUB = 0.0086 KYD
09 oct. 2024	1 KYD = 116.6995 RUB	1 RUB = 0.0086 KYD
10 oct. 2024	1 KYD = 116.8941 RUB	1 RUB = 0.0086 KYD
11 oct. 2024	1 KYD = 115.3115 RUB	1 RUB = 0.0087 KYD
12 oct. 2024	1 KYD = 114.9576 RUB	1 RUB = 0.0087 KYD
13 oct. 2024	1 KYD = 114.7449 RUB	1 RUB = 0.0087 KYD
14 oct. 2024	1 KYD = 115.5346 RUB	1 RUB = 0.0087 KYD
15 oct. 2024	1 KYD = 116.7288 RUB	1 RUB = 0.0086 KYD
16 oct. 2024	1 KYD = 116.6052 RUB	1 RUB = 0.0086 KYD
17 oct. 2024	1 KYD = 116.5994 RUB	1 RUB = 0.0086 KYD
18 oct. 2024	1 KYD = 115.6302 RUB	1 RUB = 0.0086 KYD
19 oct. 2024	1 KYD = 115.2909 RUB	1 RUB = 0.0087 KYD
20 oct. 2024	1 KYD = 115.2909 RUB	1 RUB = 0.0087 KYD
21 oct. 2024	1 KYD = 115.4865 RUB	1 RUB = 0.0087 KYD
22 oct. 2024	1 KYD = 115.8461 RUB	1 RUB = 0.0086 KYD
23 oct. 2024	1 KYD = 116.015 RUB	1 RUB = 0.0086 KYD
24 oct. 2024	1 KYD = 116.2419 RUB	1 RUB = 0.0086 KYD
25 oct. 2024	1 KYD = 115.8617 RUB	1 RUB = 0.0086 KYD
26 oct. 2024	1 KYD = 116.385 RUB	1 RUB = 0.0086 KYD
27 oct. 2024	1 KYD = 116.385 RUB	1 RUB = 0.0086 KYD
28 oct. 2024	1 KYD = 116.7772 RUB	1 RUB = 0.0086 KYD
29 oct. 2024	1 KYD = 116.6308 RUB	1 RUB = 0.0086 KYD
30 oct. 2024	1 KYD = 116.4718 RUB	1 RUB = 0.0086 KYD
31 oct. 2024	1 KYD = 116.6927 RUB	1 RUB = 0.0086 KYD

Nov 2024

Data	KYD-RUB	RUB-KYD
01 nov. 2024	1 KYD = 117.1028 RUB	1 RUB = 0.0085 KYD
02 nov. 2024	1 KYD = 117.077 RUB	1 RUB = 0.0085 KYD
03 nov. 2024	1 KYD = 117.5887 RUB	1 RUB = 0.0085 KYD
04 nov. 2024	1 KYD = 118.4158 RUB	1 RUB = 0.0084 KYD
05 nov. 2024	1 KYD = 117.0894 RUB	1 RUB = 0.0085 KYD
06 nov. 2024	1 KYD = 117.9661 RUB	1 RUB = 0.0085 KYD
07 nov. 2024	1 KYD = 117.4713 RUB	1 RUB = 0.0085 KYD
08 nov. 2024	1 KYD = 116.9457 RUB	1 RUB = 0.0086 KYD
09 nov. 2024	1 KYD = 116.8484 RUB	1 RUB = 0.0086 KYD
10 nov. 2024	1 KYD = 116.8484 RUB	1 RUB = 0.0086 KYD
11 nov. 2024	1 KYD = 117.3073 RUB	1 RUB = 0.0085 KYD
12 nov. 2024	1 KYD = 117.5885 RUB	1 RUB = 0.0085 KYD
13 nov. 2024	1 KYD = 118.1106 RUB	1 RUB = 0.0085 KYD
14 nov. 2024	1 KYD = 119.7245 RUB	1 RUB = 0.0084 KYD
15 nov. 2024	1 KYD = 119.6989 RUB	1 RUB = 0.0084 KYD
16 nov. 2024	1 KYD = 119.4789 RUB	1 RUB = 0.0084 KYD
17 nov. 2024	1 KYD = 119.4789 RUB	1 RUB = 0.0084 KYD
18 nov. 2024	1 KYD = 120.1733 RUB	1 RUB = 0.0083 KYD
19 nov. 2024	1 KYD = 120.5247 RUB	1 RUB = 0.0083 KYD
20 nov. 2024	1 KYD = 120.8217 RUB	1 RUB = 0.0083 KYD
21 nov. 2024	1 KYD = 121.1943 RUB	1 RUB = 0.0083 KYD
22 nov. 2024	1 KYD = 123.5142 RUB	1 RUB = 0.0081 KYD
23 nov. 2024	1 KYD = 125.1982 RUB	1 RUB = 0.008 KYD
24 nov. 2024	1 KYD = 125.1982 RUB	1 RUB = 0.008 KYD
25 nov. 2024	1 KYD = 124.8243 RUB	1 RUB = 0.008 KYD
26 nov. 2024	1 KYD = 127.1924 RUB	1 RUB = 0.0079 KYD
27 nov. 2024	1 KYD = 137.3224 RUB	1 RUB = 0.0073 KYD
28 nov. 2024	1 KYD = 129.7537 RUB	1 RUB = 0.0077 KYD
29 nov. 2024	1 KYD = 127.1297 RUB	1 RUB = 0.0079 KYD
30 nov. 2024	1 KYD = 127.9982 RUB	1 RUB = 0.0078 KYD

Dec 2024

Data	KYD-RUB	RUB-KYD
01 dec. 2024	1 KYD = 128.7208 RUB	1 RUB = 0.0078 KYD
02 dec. 2024	1 KYD = 127.2483 RUB	1 RUB = 0.0079 KYD
03 dec. 2024	1 KYD = 127.0511 RUB	1 RUB = 0.0079 KYD
04 dec. 2024	1 KYD = 125.4358 RUB	1 RUB = 0.008 KYD
05 dec. 2024	1 KYD = 120.9563 RUB	1 RUB = 0.0083 KYD
06 dec. 2024	1 KYD = 118.7573 RUB	1 RUB = 0.0084 KYD
07 dec. 2024	1 KYD = 120.433 RUB	1 RUB = 0.0083 KYD
08 dec. 2024	1 KYD = 118.4405 RUB	1 RUB = 0.0084 KYD
09 dec. 2024	1 KYD = 120.0733 RUB	1 RUB = 0.0083 KYD
10 dec. 2024	1 KYD = 122.429 RUB	1 RUB = 0.0082 KYD
11 dec. 2024	1 KYD = 128.6865 RUB	1 RUB = 0.0078 KYD
12 dec. 2024	1 KYD = 124.0977 RUB	1 RUB = 0.0081 KYD
13 dec. 2024	1 KYD = 124.2326 RUB	1 RUB = 0.008 KYD
14 dec. 2024	1 KYD = 125.5719 RUB	1 RUB = 0.008 KYD
15 dec. 2024	1 KYD = 124.1277 RUB	1 RUB = 0.0081 KYD
16 dec. 2024	1 KYD = 124.5272 RUB	1 RUB = 0.008 KYD
17 dec. 2024	1 KYD = 123.2805 RUB	1 RUB = 0.0081 KYD
18 dec. 2024	1 KYD = 123.9024 RUB	1 RUB = 0.0081 KYD
19 dec. 2024	1 KYD = 124.1239 RUB	1 RUB = 0.0081 KYD
20 dec. 2024	1 KYD = 124.7052 RUB	1 RUB = 0.008 KYD
21 dec. 2024	1 KYD = 124.028 RUB	1 RUB = 0.0081 KYD
22 dec. 2024	1 KYD = 123.8452 RUB	1 RUB = 0.0081 KYD
23 dec. 2024	1 KYD = 119.7619 RUB	1 RUB = 0.0083 KYD
24 dec. 2024	1 KYD = 119.8199 RUB	1 RUB = 0.0083 KYD
25 dec. 2024	1 KYD = 119.9933 RUB	1 RUB = 0.0083 KYD
26 dec. 2024	1 KYD = 120.1541 RUB	1 RUB = 0.0083 KYD
27 dec. 2024	1 KYD = 125.9709 RUB	1 RUB = 0.0079 KYD
28 dec. 2024	1 KYD = 126.7209 RUB	1 RUB = 0.0079 KYD
29 dec. 2024	1 KYD = 126.4513 RUB	1 RUB = 0.0079 KYD
30 dec. 2024	1 KYD = 130.6194 RUB	1 RUB = 0.0077 KYD
31 dec. 2024	1 KYD = 136.4917 RUB	1 RUB = 0.0073 KYD

Info schimb valutar KYD-RUB si RUB-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri