currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - KYD-RSD si RSD-KYD

Schimb Valutar 2026 - KYD-RSD si RSD-KYD

Schimb valutar KYD-RSD si RSD-KYD

Verificati aici ratele de schimb pentru KYD-RSD si RSD-KYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 KYD = 120,1261 RSD
1 RSD = 0,0083 KYD

Jan 2026

DataKYD-RSDRSD-KYD
01 ian. 2026 1 KYD = 119.857 RSD 1 RSD = 0.0083 KYD
02 ian. 2026 1 KYD = 120.096 RSD 1 RSD = 0.0083 KYD
03 ian. 2026 1 KYD = 120.086 RSD 1 RSD = 0.0083 KYD
04 ian. 2026 1 KYD = 120.086 RSD 1 RSD = 0.0083 KYD
05 ian. 2026 1 KYD = 120.4588 RSD 1 RSD = 0.0083 KYD
06 ian. 2026 1 KYD = 120.3009 RSD 1 RSD = 0.0083 KYD
07 ian. 2026 1 KYD = 120.4272 RSD 1 RSD = 0.0083 KYD
08 ian. 2026 1 KYD = 120.5065 RSD 1 RSD = 0.0083 KYD
09 ian. 2026 1 KYD = 120.8865 RSD 1 RSD = 0.0083 KYD
10 ian. 2026 1 KYD = 121.1216 RSD 1 RSD = 0.0083 KYD
11 ian. 2026 1 KYD = 120.8861 RSD 1 RSD = 0.0083 KYD
12 ian. 2026 1 KYD = 120.5559 RSD 1 RSD = 0.0083 KYD
13 ian. 2026 1 KYD = 120.8103 RSD 1 RSD = 0.0083 KYD
14 ian. 2026 1 KYD = 120.7692 RSD 1 RSD = 0.0083 KYD
15 ian. 2026 1 KYD = 121.1361 RSD 1 RSD = 0.0083 KYD
16 ian. 2026 1 KYD = 121.2464 RSD 1 RSD = 0.0082 KYD
17 ian. 2026 1 KYD = 121.1815 RSD 1 RSD = 0.0083 KYD
18 ian. 2026 1 KYD = 121.1815 RSD 1 RSD = 0.0083 KYD
19 ian. 2026 1 KYD = 121.1597 RSD 1 RSD = 0.0083 KYD
20 ian. 2026 1 KYD = 120.137 RSD 1 RSD = 0.0083 KYD
21 ian. 2026 1 KYD = 120.1637 RSD 1 RSD = 0.0083 KYD
22 ian. 2026 1 KYD = 120.3632 RSD 1 RSD = 0.0083 KYD
23 ian. 2026 1 KYD = 120.0271 RSD 1 RSD = 0.0083 KYD
24 ian. 2026 1 KYD = 120.0164 RSD 1 RSD = 0.0083 KYD
25 ian. 2026 1 KYD = 120.0164 RSD 1 RSD = 0.0083 KYD
26 ian. 2026 1 KYD = 118.9183 RSD 1 RSD = 0.0084 KYD
27 ian. 2026 1 KYD = 118.4024 RSD 1 RSD = 0.0084 KYD
28 ian. 2026 1 KYD = 117.6212 RSD 1 RSD = 0.0085 KYD
29 ian. 2026 1 KYD = 117.8236 RSD 1 RSD = 0.0085 KYD
30 ian. 2026 1 KYD = 118.1763 RSD 1 RSD = 0.0085 KYD
31 ian. 2026 1 KYD = 117.639 RSD 1 RSD = 0.0085 KYD

Feb 2026

DataKYD-RSDRSD-KYD
01 feb. 2026 1 KYD = 117.8951 RSD 1 RSD = 0.0085 KYD
02 feb. 2026 1 KYD = 118.7057 RSD 1 RSD = 0.0084 KYD
03 feb. 2026 1 KYD = 119.5815 RSD 1 RSD = 0.0084 KYD
04 feb. 2026 1 KYD = 119.2278 RSD 1 RSD = 0.0084 KYD
05 feb. 2026 1 KYD = 119.3585 RSD 1 RSD = 0.0084 KYD
06 feb. 2026 1 KYD = 119.4546 RSD 1 RSD = 0.0084 KYD
07 feb. 2026 1 KYD = 119.8132 RSD 1 RSD = 0.0083 KYD
08 feb. 2026 1 KYD = 119.4707 RSD 1 RSD = 0.0084 KYD
09 feb. 2026 1 KYD = 118.6736 RSD 1 RSD = 0.0084 KYD
10 feb. 2026 1 KYD = 118.4587 RSD 1 RSD = 0.0084 KYD
11 feb. 2026 1 KYD = 118.3207 RSD 1 RSD = 0.0085 KYD
12 feb. 2026 1 KYD = 118.5947 RSD 1 RSD = 0.0084 KYD
13 feb. 2026 1 KYD = 118.7082 RSD 1 RSD = 0.0084 KYD
14 feb. 2026 1 KYD = 118.81 RSD 1 RSD = 0.0084 KYD
15 feb. 2026 1 KYD = 118.81 RSD 1 RSD = 0.0084 KYD
16 feb. 2026 1 KYD = 118.8703 RSD 1 RSD = 0.0084 KYD
17 feb. 2026 1 KYD = 119.1218 RSD 1 RSD = 0.0084 KYD
18 feb. 2026 1 KYD = 118.9964 RSD 1 RSD = 0.0084 KYD
19 feb. 2026 1 KYD = 119.6053 RSD 1 RSD = 0.0084 KYD
20 feb. 2026 1 KYD = 119.7459 RSD 1 RSD = 0.0084 KYD
21 feb. 2026 1 KYD = 119.7431 RSD 1 RSD = 0.0084 KYD
22 feb. 2026 1 KYD = 119.7431 RSD 1 RSD = 0.0084 KYD
23 feb. 2026 1 KYD = 119.7892 RSD 1 RSD = 0.0083 KYD
24 feb. 2026 1 KYD = 119.6234 RSD 1 RSD = 0.0084 KYD
25 feb. 2026 1 KYD = 119.6638 RSD 1 RSD = 0.0084 KYD
26 feb. 2026 1 KYD = 119.2604 RSD 1 RSD = 0.0084 KYD
27 feb. 2026 1 KYD = 119.3957 RSD 1 RSD = 0.0084 KYD
28 feb. 2026 1 KYD = 119.3614 RSD 1 RSD = 0.0084 KYD

Mar 2026

DataKYD-RSDRSD-KYD
01 mar. 2026 1 KYD = 119.3614 RSD 1 RSD = 0.0084 KYD
02 mar. 2026 1 KYD = 120.0335 RSD 1 RSD = 0.0083 KYD
03 mar. 2026 1 KYD = 121.3901 RSD 1 RSD = 0.0082 KYD
04 mar. 2026 1 KYD = 121.0884 RSD 1 RSD = 0.0083 KYD
05 mar. 2026 1 KYD = 121.2763 RSD 1 RSD = 0.0082 KYD
06 mar. 2026 1 KYD = 121.7626 RSD 1 RSD = 0.0082 KYD
07 mar. 2026 1 KYD = 121.814 RSD 1 RSD = 0.0082 KYD
08 mar. 2026 1 KYD = 121.814 RSD 1 RSD = 0.0082 KYD
09 mar. 2026 1 KYD = 121.8397 RSD 1 RSD = 0.0082 KYD
10 mar. 2026 1 KYD = 120.98 RSD 1 RSD = 0.0083 KYD
11 mar. 2026 1 KYD = 121.5428 RSD 1 RSD = 0.0082 KYD
12 mar. 2026 1 KYD = 121.9688 RSD 1 RSD = 0.0082 KYD
13 mar. 2026 1 KYD = 122.8731 RSD 1 RSD = 0.0081 KYD
14 mar. 2026 1 KYD = 122.8105 RSD 1 RSD = 0.0081 KYD
15 mar. 2026 1 KYD = 122.8105 RSD 1 RSD = 0.0081 KYD
16 mar. 2026 1 KYD = 122.7433 RSD 1 RSD = 0.0081 KYD
17 mar. 2026 1 KYD = 122.4617 RSD 1 RSD = 0.0082 KYD
18 mar. 2026 1 KYD = 122.3225 RSD 1 RSD = 0.0082 KYD

Info schimb valutar KYD-RSD si RSD-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Serbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats