> Schimb Valutar 2025 - KYD-RSD si RSD-KYD

Schimb Valutar 2025 - KYD-RSD si RSD-KYD

Schimb valutar KYD-RSD si RSD-KYD

Verificati aici ratele de schimb pentru KYD-RSD si RSD-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 129,7371 RSD

1 RSD = 0,0077 KYD

1An 2Ani 3Ani

KYD in RSDRSD in KYD

Jan 2025

Data	KYD-RSD	RSD-KYD
01 ian. 2025	1 KYD = 134.99 RSD	1 RSD = 0.0074 KYD
02 ian. 2025	1 KYD = 135.9783 RSD	1 RSD = 0.0074 KYD
03 ian. 2025	1 KYD = 136.2876 RSD	1 RSD = 0.0073 KYD
04 ian. 2025	1 KYD = 136.3803 RSD	1 RSD = 0.0073 KYD
05 ian. 2025	1 KYD = 136.3803 RSD	1 RSD = 0.0073 KYD
06 ian. 2025	1 KYD = 134.7004 RSD	1 RSD = 0.0074 KYD
07 ian. 2025	1 KYD = 135.1347 RSD	1 RSD = 0.0074 KYD
08 ian. 2025	1 KYD = 136.3362 RSD	1 RSD = 0.0073 KYD
09 ian. 2025	1 KYD = 136.4235 RSD	1 RSD = 0.0073 KYD
10 ian. 2025	1 KYD = 136.3139 RSD	1 RSD = 0.0073 KYD
11 ian. 2025	1 KYD = 136.3832 RSD	1 RSD = 0.0073 KYD
12 ian. 2025	1 KYD = 136.3832 RSD	1 RSD = 0.0073 KYD
13 ian. 2025	1 KYD = 137.7546 RSD	1 RSD = 0.0073 KYD
14 ian. 2025	1 KYD = 136.9385 RSD	1 RSD = 0.0073 KYD
15 ian. 2025	1 KYD = 136.4046 RSD	1 RSD = 0.0073 KYD
16 ian. 2025	1 KYD = 136.5387 RSD	1 RSD = 0.0073 KYD
17 ian. 2025	1 KYD = 136.4321 RSD	1 RSD = 0.0073 KYD
18 ian. 2025	1 KYD = 136.8299 RSD	1 RSD = 0.0073 KYD
19 ian. 2025	1 KYD = 136.3542 RSD	1 RSD = 0.0073 KYD
20 ian. 2025	1 KYD = 136.1246 RSD	1 RSD = 0.0073 KYD
21 ian. 2025	1 KYD = 135.7238 RSD	1 RSD = 0.0074 KYD
22 ian. 2025	1 KYD = 135.358 RSD	1 RSD = 0.0074 KYD
23 ian. 2025	1 KYD = 134.9398 RSD	1 RSD = 0.0074 KYD
24 ian. 2025	1 KYD = 134.0987 RSD	1 RSD = 0.0075 KYD
25 ian. 2025	1 KYD = 134.0199 RSD	1 RSD = 0.0075 KYD
26 ian. 2025	1 KYD = 134.0199 RSD	1 RSD = 0.0075 KYD
27 ian. 2025	1 KYD = 133.6785 RSD	1 RSD = 0.0075 KYD
28 ian. 2025	1 KYD = 134.7371 RSD	1 RSD = 0.0074 KYD
29 ian. 2025	1 KYD = 135.0213 RSD	1 RSD = 0.0074 KYD
30 ian. 2025	1 KYD = 135.219 RSD	1 RSD = 0.0074 KYD
31 ian. 2025	1 KYD = 135.4205 RSD	1 RSD = 0.0074 KYD

Feb 2025

Data	KYD-RSD	RSD-KYD
01 feb. 2025	1 KYD = 135.681 RSD	1 RSD = 0.0074 KYD
02 feb. 2025	1 KYD = 135.4574 RSD	1 RSD = 0.0074 KYD
03 feb. 2025	1 KYD = 136.9192 RSD	1 RSD = 0.0073 KYD
04 feb. 2025	1 KYD = 136.0923 RSD	1 RSD = 0.0073 KYD
05 feb. 2025	1 KYD = 134.8527 RSD	1 RSD = 0.0074 KYD
06 feb. 2025	1 KYD = 135.624 RSD	1 RSD = 0.0074 KYD
07 feb. 2025	1 KYD = 135.335 RSD	1 RSD = 0.0074 KYD
08 feb. 2025	1 KYD = 135.2981 RSD	1 RSD = 0.0074 KYD
09 feb. 2025	1 KYD = 135.2981 RSD	1 RSD = 0.0074 KYD
10 feb. 2025	1 KYD = 136.052 RSD	1 RSD = 0.0074 KYD
11 feb. 2025	1 KYD = 136.0688 RSD	1 RSD = 0.0073 KYD
12 feb. 2025	1 KYD = 135.4306 RSD	1 RSD = 0.0074 KYD
13 feb. 2025	1 KYD = 135.6105 RSD	1 RSD = 0.0074 KYD
14 feb. 2025	1 KYD = 134.1135 RSD	1 RSD = 0.0075 KYD
15 feb. 2025	1 KYD = 134.2772 RSD	1 RSD = 0.0074 KYD
16 feb. 2025	1 KYD = 134.2772 RSD	1 RSD = 0.0074 KYD
17 feb. 2025	1 KYD = 134.1541 RSD	1 RSD = 0.0075 KYD
18 feb. 2025	1 KYD = 134.3492 RSD	1 RSD = 0.0074 KYD
19 feb. 2025	1 KYD = 134.8923 RSD	1 RSD = 0.0074 KYD
20 feb. 2025	1 KYD = 136.1382 RSD	1 RSD = 0.0073 KYD
21 feb. 2025	1 KYD = 134.2478 RSD	1 RSD = 0.0074 KYD
22 feb. 2025	1 KYD = 134.3266 RSD	1 RSD = 0.0074 KYD
23 feb. 2025	1 KYD = 134.3266 RSD	1 RSD = 0.0074 KYD
24 feb. 2025	1 KYD = 134.406 RSD	1 RSD = 0.0074 KYD
25 feb. 2025	1 KYD = 134.1401 RSD	1 RSD = 0.0075 KYD
26 feb. 2025	1 KYD = 135.1775 RSD	1 RSD = 0.0074 KYD
27 feb. 2025	1 KYD = 134.2259 RSD	1 RSD = 0.0075 KYD
28 feb. 2025	1 KYD = 136.0644 RSD	1 RSD = 0.0073 KYD

Mar 2025

Data	KYD-RSD	RSD-KYD
01 mar. 2025	1 KYD = 135.5412 RSD	1 RSD = 0.0074 KYD
02 mar. 2025	1 KYD = 137.6317 RSD	1 RSD = 0.0073 KYD
03 mar. 2025	1 KYD = 137.6602 RSD	1 RSD = 0.0073 KYD
04 mar. 2025	1 KYD = 133.2455 RSD	1 RSD = 0.0075 KYD
05 mar. 2025	1 KYD = 131.6516 RSD	1 RSD = 0.0076 KYD
06 mar. 2025	1 KYD = 130.1916 RSD	1 RSD = 0.0077 KYD
07 mar. 2025	1 KYD = 129.5158 RSD	1 RSD = 0.0077 KYD
08 mar. 2025	1 KYD = 130.443 RSD	1 RSD = 0.0077 KYD
09 mar. 2025	1 KYD = 129.6096 RSD	1 RSD = 0.0077 KYD
10 mar. 2025	1 KYD = 131.8212 RSD	1 RSD = 0.0076 KYD
11 mar. 2025	1 KYD = 130.8397 RSD	1 RSD = 0.0076 KYD
12 mar. 2025	1 KYD = 128.8447 RSD	1 RSD = 0.0078 KYD
13 mar. 2025	1 KYD = 129.4012 RSD	1 RSD = 0.0077 KYD
14 mar. 2025	1 KYD = 129.7161 RSD	1 RSD = 0.0077 KYD
15 mar. 2025	1 KYD = 129.0717 RSD	1 RSD = 0.0077 KYD
16 mar. 2025	1 KYD = 131.3692 RSD	1 RSD = 0.0076 KYD
17 mar. 2025	1 KYD = 129.0593 RSD	1 RSD = 0.0077 KYD
18 mar. 2025	1 KYD = 129.0289 RSD	1 RSD = 0.0078 KYD
19 mar. 2025	1 KYD = 128.9942 RSD	1 RSD = 0.0078 KYD
20 mar. 2025	1 KYD = 129.6733 RSD	1 RSD = 0.0077 KYD
21 mar. 2025	1 KYD = 129.939 RSD	1 RSD = 0.0077 KYD
22 mar. 2025	1 KYD = 129.614 RSD	1 RSD = 0.0077 KYD
23 mar. 2025	1 KYD = 132.1393 RSD	1 RSD = 0.0076 KYD
24 mar. 2025	1 KYD = 132.1394 RSD	1 RSD = 0.0076 KYD
25 mar. 2025	1 KYD = 130.5402 RSD	1 RSD = 0.0077 KYD
26 mar. 2025	1 KYD = 130.3153 RSD	1 RSD = 0.0077 KYD
27 mar. 2025	1 KYD = 130.3812 RSD	1 RSD = 0.0077 KYD
28 mar. 2025	1 KYD = 130.6116 RSD	1 RSD = 0.0077 KYD
29 mar. 2025	1 KYD = 130.2906 RSD	1 RSD = 0.0077 KYD
30 mar. 2025	1 KYD = 131.9342 RSD	1 RSD = 0.0076 KYD
31 mar. 2025	1 KYD = 129.9468 RSD	1 RSD = 0.0077 KYD

Apr 2025

Data	KYD-RSD	RSD-KYD
01 apr. 2025	1 KYD = 130.2429 RSD	1 RSD = 0.0077 KYD
02 apr. 2025	1 KYD = 130.2004 RSD	1 RSD = 0.0077 KYD
03 apr. 2025	1 KYD = 129.6545 RSD	1 RSD = 0.0077 KYD
04 apr. 2025	1 KYD = 127.3526 RSD	1 RSD = 0.0079 KYD
05 apr. 2025	1 KYD = 127.4478 RSD	1 RSD = 0.0078 KYD
06 apr. 2025	1 KYD = 127.4478 RSD	1 RSD = 0.0078 KYD
07 apr. 2025	1 KYD = 128.1366 RSD	1 RSD = 0.0078 KYD
08 apr. 2025	1 KYD = 129.3973 RSD	1 RSD = 0.0077 KYD
09 apr. 2025	1 KYD = 127.3959 RSD	1 RSD = 0.0078 KYD
10 apr. 2025	1 KYD = 127.9592 RSD	1 RSD = 0.0078 KYD
11 apr. 2025	1 KYD = 126.2567 RSD	1 RSD = 0.0079 KYD
12 apr. 2025	1 KYD = 124.0686 RSD	1 RSD = 0.0081 KYD
13 apr. 2025	1 KYD = 125.9022 RSD	1 RSD = 0.0079 KYD
14 apr. 2025	1 KYD = 125.902 RSD	1 RSD = 0.0079 KYD
15 apr. 2025	1 KYD = 124.0183 RSD	1 RSD = 0.0081 KYD
16 apr. 2025	1 KYD = 125.2046 RSD	1 RSD = 0.008 KYD
17 apr. 2025	1 KYD = 123.8301 RSD	1 RSD = 0.0081 KYD
18 apr. 2025	1 KYD = 123.8302 RSD	1 RSD = 0.0081 KYD
19 apr. 2025	1 KYD = 123.8302 RSD	1 RSD = 0.0081 KYD
20 apr. 2025	1 KYD = 123.8302 RSD	1 RSD = 0.0081 KYD
21 apr. 2025	1 KYD = 123.8302 RSD	1 RSD = 0.0081 KYD
22 apr. 2025	1 KYD = 122.4631 RSD	1 RSD = 0.0082 KYD
23 apr. 2025	1 KYD = 123.3951 RSD	1 RSD = 0.0081 KYD
24 apr. 2025	1 KYD = 123.6107 RSD	1 RSD = 0.0081 KYD
25 apr. 2025	1 KYD = 123.9036 RSD	1 RSD = 0.0081 KYD
26 apr. 2025	1 KYD = 124.1337 RSD	1 RSD = 0.0081 KYD
27 apr. 2025	1 KYD = 124.1338 RSD	1 RSD = 0.0081 KYD
28 apr. 2025	1 KYD = 123.9028 RSD	1 RSD = 0.0081 KYD
29 apr. 2025	1 KYD = 123.6027 RSD	1 RSD = 0.0081 KYD
30 apr. 2025	1 KYD = 123.7723 RSD	1 RSD = 0.0081 KYD

May 2025

Data	KYD-RSD	RSD-KYD
01 mai 2025	1 KYD = 123.7723 RSD	1 RSD = 0.0081 KYD
02 mai 2025	1 KYD = 124.1121 RSD	1 RSD = 0.0081 KYD
03 mai 2025	1 KYD = 124.1132 RSD	1 RSD = 0.0081 KYD
04 mai 2025	1 KYD = 124.1132 RSD	1 RSD = 0.0081 KYD
05 mai 2025	1 KYD = 123.9687 RSD	1 RSD = 0.0081 KYD
06 mai 2025	1 KYD = 124.197 RSD	1 RSD = 0.0081 KYD
07 mai 2025	1 KYD = 123.7663 RSD	1 RSD = 0.0081 KYD
08 mai 2025	1 KYD = 124.6071 RSD	1 RSD = 0.008 KYD
09 mai 2025	1 KYD = 125.0679 RSD	1 RSD = 0.008 KYD
10 mai 2025	1 KYD = 125.0679 RSD	1 RSD = 0.008 KYD
11 mai 2025	1 KYD = 125.0679 RSD	1 RSD = 0.008 KYD
12 mai 2025	1 KYD = 126.9519 RSD	1 RSD = 0.0079 KYD
13 mai 2025	1 KYD = 126.6735 RSD	1 RSD = 0.0079 KYD
14 mai 2025	1 KYD = 125.2377 RSD	1 RSD = 0.008 KYD
15 mai 2025	1 KYD = 125.6092 RSD	1 RSD = 0.008 KYD
16 mai 2025	1 KYD = 125.5946 RSD	1 RSD = 0.008 KYD
17 mai 2025	1 KYD = 125.5946 RSD	1 RSD = 0.008 KYD
18 mai 2025	1 KYD = 125.5946 RSD	1 RSD = 0.008 KYD
19 mai 2025	1 KYD = 124.7395 RSD	1 RSD = 0.008 KYD
20 mai 2025	1 KYD = 125.1144 RSD	1 RSD = 0.008 KYD
21 mai 2025	1 KYD = 124.1083 RSD	1 RSD = 0.0081 KYD
22 mai 2025	1 KYD = 124.5724 RSD	1 RSD = 0.008 KYD
23 mai 2025	1 KYD = 123.9374 RSD	1 RSD = 0.0081 KYD
24 mai 2025	1 KYD = 123.9375 RSD	1 RSD = 0.0081 KYD
25 mai 2025	1 KYD = 123.9375 RSD	1 RSD = 0.0081 KYD
26 mai 2025	1 KYD = 123.5912 RSD	1 RSD = 0.0081 KYD
27 mai 2025	1 KYD = 124.0024 RSD	1 RSD = 0.0081 KYD
28 mai 2025	1 KYD = 124.1653 RSD	1 RSD = 0.0081 KYD
29 mai 2025	1 KYD = 124.6577 RSD	1 RSD = 0.008 KYD
30 mai 2025	1 KYD = 124.121 RSD	1 RSD = 0.0081 KYD
31 mai 2025	1 KYD = 124.5616 RSD	1 RSD = 0.008 KYD

Jun 2025

Data	KYD-RSD	RSD-KYD
01 iun. 2025	1 KYD = 124.5616 RSD	1 RSD = 0.008 KYD
02 iun. 2025	1 KYD = 123.277 RSD	1 RSD = 0.0081 KYD
03 iun. 2025	1 KYD = 123.4342 RSD	1 RSD = 0.0081 KYD
04 iun. 2025	1 KYD = 123.5468 RSD	1 RSD = 0.0081 KYD
05 iun. 2025	1 KYD = 123.057 RSD	1 RSD = 0.0081 KYD
06 iun. 2025	1 KYD = 123.0795 RSD	1 RSD = 0.0081 KYD
07 iun. 2025	1 KYD = 123.0906 RSD	1 RSD = 0.0081 KYD
08 iun. 2025	1 KYD = 123.0906 RSD	1 RSD = 0.0081 KYD
09 iun. 2025	1 KYD = 123.2519 RSD	1 RSD = 0.0081 KYD
10 iun. 2025	1 KYD = 123.1448 RSD	1 RSD = 0.0081 KYD
11 iun. 2025	1 KYD = 123.0274 RSD	1 RSD = 0.0081 KYD
12 iun. 2025	1 KYD = 121.4321 RSD	1 RSD = 0.0082 KYD
13 iun. 2025	1 KYD = 122.2259 RSD	1 RSD = 0.0082 KYD
14 iun. 2025	1 KYD = 122.2489 RSD	1 RSD = 0.0082 KYD

Info schimb valutar KYD-RSD si RSD-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri