> Schimb Valutar 2026 - KYD-RON si RON-KYD

Schimb Valutar 2026 - KYD-RON si RON-KYD

Schimb valutar KYD-RON si RON-KYD

Verificati aici ratele de schimb pentru KYD-RON si RON-KYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KYD = 5,2373 RON

1 RON = 0,1909 KYD

1An 2Ani 3Ani

KYD in RONRON in KYD

Jan 2026

Data	KYD-RON	RON-KYD
01 ian. 2026	1 KYD = 5.2048 RON	1 RON = 0.1921 KYD
02 ian. 2026	1 KYD = 5.2112 RON	1 RON = 0.1919 KYD
03 ian. 2026	1 KYD = 5.2146 RON	1 RON = 0.1918 KYD
04 ian. 2026	1 KYD = 5.2146 RON	1 RON = 0.1918 KYD
05 ian. 2026	1 KYD = 5.2269 RON	1 RON = 0.1913 KYD
06 ian. 2026	1 KYD = 5.218 RON	1 RON = 0.1916 KYD
07 ian. 2026	1 KYD = 5.2241 RON	1 RON = 0.1914 KYD
08 ian. 2026	1 KYD = 5.228 RON	1 RON = 0.1913 KYD
09 ian. 2026	1 KYD = 5.2452 RON	1 RON = 0.1906 KYD
10 ian. 2026	1 KYD = 5.2476 RON	1 RON = 0.1906 KYD
11 ian. 2026	1 KYD = 5.2444 RON	1 RON = 0.1907 KYD
12 ian. 2026	1 KYD = 5.2292 RON	1 RON = 0.1912 KYD
13 ian. 2026	1 KYD = 5.2392 RON	1 RON = 0.1909 KYD
14 ian. 2026	1 KYD = 5.2394 RON	1 RON = 0.1909 KYD
15 ian. 2026	1 KYD = 5.25 RON	1 RON = 0.1905 KYD
16 ian. 2026	1 KYD = 5.2593 RON	1 RON = 0.1901 KYD
17 ian. 2026	1 KYD = 5.2601 RON	1 RON = 0.1901 KYD
18 ian. 2026	1 KYD = 5.2601 RON	1 RON = 0.1901 KYD
19 ian. 2026	1 KYD = 5.257 RON	1 RON = 0.1902 KYD
20 ian. 2026	1 KYD = 5.2128 RON	1 RON = 0.1918 KYD
21 ian. 2026	1 KYD = 5.2151 RON	1 RON = 0.1918 KYD
22 ian. 2026	1 KYD = 5.2233 RON	1 RON = 0.1914 KYD
23 ian. 2026	1 KYD = 5.2084 RON	1 RON = 0.192 KYD
24 ian. 2026	1 KYD = 5.2166 RON	1 RON = 0.1917 KYD
25 ian. 2026	1 KYD = 5.2166 RON	1 RON = 0.1917 KYD
26 ian. 2026	1 KYD = 5.1624 RON	1 RON = 0.1937 KYD
27 ian. 2026	1 KYD = 5.1393 RON	1 RON = 0.1946 KYD
28 ian. 2026	1 KYD = 5.1067 RON	1 RON = 0.1958 KYD
29 ian. 2026	1 KYD = 5.1148 RON	1 RON = 0.1955 KYD
30 ian. 2026	1 KYD = 5.1297 RON	1 RON = 0.1949 KYD
31 ian. 2026	1 KYD = 5.12 RON	1 RON = 0.1953 KYD

Feb 2026

Data	KYD-RON	RON-KYD
01 feb. 2026	1 KYD = 5.1188 RON	1 RON = 0.1954 KYD
02 feb. 2026	1 KYD = 5.1528 RON	1 RON = 0.1941 KYD
03 feb. 2026	1 KYD = 5.1876 RON	1 RON = 0.1928 KYD
04 feb. 2026	1 KYD = 5.1745 RON	1 RON = 0.1933 KYD
05 feb. 2026	1 KYD = 5.1786 RON	1 RON = 0.1931 KYD
06 feb. 2026	1 KYD = 5.1822 RON	1 RON = 0.193 KYD
07 feb. 2026	1 KYD = 5.1876 RON	1 RON = 0.1928 KYD
08 feb. 2026	1 KYD = 5.1876 RON	1 RON = 0.1928 KYD
09 feb. 2026	1 KYD = 5.1491 RON	1 RON = 0.1942 KYD
10 feb. 2026	1 KYD = 5.1383 RON	1 RON = 0.1946 KYD
11 feb. 2026	1 KYD = 5.132 RON	1 RON = 0.1949 KYD
12 feb. 2026	1 KYD = 5.1442 RON	1 RON = 0.1944 KYD
13 feb. 2026	1 KYD = 5.1529 RON	1 RON = 0.1941 KYD
14 feb. 2026	1 KYD = 5.1548 RON	1 RON = 0.194 KYD
15 feb. 2026	1 KYD = 5.1548 RON	1 RON = 0.194 KYD
16 feb. 2026	1 KYD = 5.1577 RON	1 RON = 0.1939 KYD
17 feb. 2026	1 KYD = 5.1694 RON	1 RON = 0.1934 KYD
18 feb. 2026	1 KYD = 5.1611 RON	1 RON = 0.1938 KYD
19 feb. 2026	1 KYD = 5.1911 RON	1 RON = 0.1926 KYD
20 feb. 2026	1 KYD = 5.1986 RON	1 RON = 0.1924 KYD
21 feb. 2026	1 KYD = 5.2029 RON	1 RON = 0.1922 KYD
22 feb. 2026	1 KYD = 5.2029 RON	1 RON = 0.1922 KYD
23 feb. 2026	1 KYD = 5.1995 RON	1 RON = 0.1923 KYD
24 feb. 2026	1 KYD = 5.189 RON	1 RON = 0.1927 KYD
25 feb. 2026	1 KYD = 5.192 RON	1 RON = 0.1926 KYD
26 feb. 2026	1 KYD = 5.1757 RON	1 RON = 0.1932 KYD
27 feb. 2026	1 KYD = 5.1838 RON	1 RON = 0.1929 KYD
28 feb. 2026	1 KYD = 5.1863 RON	1 RON = 0.1928 KYD

Mar 2026

Data	KYD-RON	RON-KYD
01 mar. 2026	1 KYD = 5.1863 RON	1 RON = 0.1928 KYD
02 mar. 2026	1 KYD = 5.2135 RON	1 RON = 0.1918 KYD
03 mar. 2026	1 KYD = 5.2739 RON	1 RON = 0.1896 KYD
04 mar. 2026	1 KYD = 5.2541 RON	1 RON = 0.1903 KYD
05 mar. 2026	1 KYD = 5.2614 RON	1 RON = 0.1901 KYD
06 mar. 2026	1 KYD = 5.2853 RON	1 RON = 0.1892 KYD
07 mar. 2026	1 KYD = 5.2869 RON	1 RON = 0.1891 KYD
08 mar. 2026	1 KYD = 5.2869 RON	1 RON = 0.1891 KYD
09 mar. 2026	1 KYD = 5.2919 RON	1 RON = 0.189 KYD
10 mar. 2026	1 KYD = 5.2502 RON	1 RON = 0.1905 KYD
11 mar. 2026	1 KYD = 5.2711 RON	1 RON = 0.1897 KYD
12 mar. 2026	1 KYD = 5.2911 RON	1 RON = 0.189 KYD
13 mar. 2026	1 KYD = 5.3295 RON	1 RON = 0.1876 KYD
14 mar. 2026	1 KYD = 5.3556 RON	1 RON = 0.1867 KYD
15 mar. 2026	1 KYD = 5.3556 RON	1 RON = 0.1867 KYD
16 mar. 2026	1 KYD = 5.3258 RON	1 RON = 0.1878 KYD
17 mar. 2026	1 KYD = 5.3092 RON	1 RON = 0.1884 KYD
18 mar. 2026	1 KYD = 5.2941 RON	1 RON = 0.1889 KYD
19 mar. 2026	1 KYD = 5.3219 RON	1 RON = 0.1879 KYD
20 mar. 2026	1 KYD = 5.288 RON	1 RON = 0.1891 KYD
21 mar. 2026	1 KYD = 5.2909 RON	1 RON = 0.189 KYD
22 mar. 2026	1 KYD = 5.2909 RON	1 RON = 0.189 KYD
23 mar. 2026	1 KYD = 5.2962 RON	1 RON = 0.1888 KYD
24 mar. 2026	1 KYD = 5.2748 RON	1 RON = 0.1896 KYD
25 mar. 2026	1 KYD = 5.2695 RON	1 RON = 0.1898 KYD
26 mar. 2026	1 KYD = 5.3076 RON	1 RON = 0.1884 KYD
27 mar. 2026	1 KYD = 5.3125 RON	1 RON = 0.1882 KYD
28 mar. 2026	1 KYD = 5.312 RON	1 RON = 0.1883 KYD
29 mar. 2026	1 KYD = 5.3301 RON	1 RON = 0.1876 KYD
30 mar. 2026	1 KYD = 5.325 RON	1 RON = 0.1878 KYD
31 mar. 2026	1 KYD = 5.325 RON	1 RON = 0.1878 KYD

Apr 2026

Data	KYD-RON	RON-KYD
01 apr. 2026	1 KYD = 5.2696 RON	1 RON = 0.1898 KYD
02 apr. 2026	1 KYD = 5.3117 RON	1 RON = 0.1883 KYD
03 apr. 2026	1 KYD = 5.312 RON	1 RON = 0.1883 KYD
04 apr. 2026	1 KYD = 5.3116 RON	1 RON = 0.1883 KYD
05 apr. 2026	1 KYD = 5.3116 RON	1 RON = 0.1883 KYD
06 apr. 2026	1 KYD = 5.3086 RON	1 RON = 0.1884 KYD
07 apr. 2026	1 KYD = 5.289 RON	1 RON = 0.1891 KYD
08 apr. 2026	1 KYD = 5.2263 RON	1 RON = 0.1913 KYD
09 apr. 2026	1 KYD = 5.2356 RON	1 RON = 0.191 KYD
10 apr. 2026	1 KYD = 5.2185 RON	1 RON = 0.1916 KYD
11 apr. 2026	1 KYD = 5.2185 RON	1 RON = 0.1916 KYD
12 apr. 2026	1 KYD = 5.2185 RON	1 RON = 0.1916 KYD
13 apr. 2026	1 KYD = 5.2285 RON	1 RON = 0.1913 KYD
14 apr. 2026	1 KYD = 5.1773 RON	1 RON = 0.1932 KYD
15 apr. 2026	1 KYD = 5.1875 RON	1 RON = 0.1928 KYD
16 apr. 2026	1 KYD = 5.1902 RON	1 RON = 0.1927 KYD
17 apr. 2026	1 KYD = 5.1885 RON	1 RON = 0.1927 KYD
18 apr. 2026	1 KYD = 5.1875 RON	1 RON = 0.1928 KYD
19 apr. 2026	1 KYD = 5.1875 RON	1 RON = 0.1928 KYD
20 apr. 2026	1 KYD = 5.1981 RON	1 RON = 0.1924 KYD
21 apr. 2026	1 KYD = 5.1997 RON	1 RON = 0.1923 KYD
22 apr. 2026	1 KYD = 5.2065 RON	1 RON = 0.1921 KYD
23 apr. 2026	1 KYD = 5.2019 RON	1 RON = 0.1922 KYD
24 apr. 2026	1 KYD = 5.2155 RON	1 RON = 0.1917 KYD
25 apr. 2026	1 KYD = 5.217 RON	1 RON = 0.1917 KYD
26 apr. 2026	1 KYD = 5.217 RON	1 RON = 0.1917 KYD
27 apr. 2026	1 KYD = 5.2027 RON	1 RON = 0.1922 KYD
28 apr. 2026	1 KYD = 5.2322 RON	1 RON = 0.1911 KYD
29 apr. 2026	1 KYD = 5.2275 RON	1 RON = 0.1913 KYD
30 apr. 2026	1 KYD = 5.3085 RON	1 RON = 0.1884 KYD

May 2026

Data	KYD-RON	RON-KYD
01 mai 2026	1 KYD = 5.3061 RON	1 RON = 0.1885 KYD
02 mai 2026	1 KYD = 5.3244 RON	1 RON = 0.1878 KYD
03 mai 2026	1 KYD = 5.3244 RON	1 RON = 0.1878 KYD
04 mai 2026	1 KYD = 5.3309 RON	1 RON = 0.1876 KYD
05 mai 2026	1 KYD = 5.3678 RON	1 RON = 0.1863 KYD
06 mai 2026	1 KYD = 5.3537 RON	1 RON = 0.1868 KYD
07 mai 2026	1 KYD = 5.3679 RON	1 RON = 0.1863 KYD
08 mai 2026	1 KYD = 5.3298 RON	1 RON = 0.1876 KYD
09 mai 2026	1 KYD = 5.3254 RON	1 RON = 0.1878 KYD
10 mai 2026	1 KYD = 5.3254 RON	1 RON = 0.1878 KYD
11 mai 2026	1 KYD = 5.3154 RON	1 RON = 0.1881 KYD

Info schimb valutar KYD-RON si RON-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri