> Schimb Valutar 2025 - KYD-RON si RON-KYD

Schimb Valutar 2025 - KYD-RON si RON-KYD

Schimb valutar KYD-RON si RON-KYD

Verificati aici ratele de schimb pentru KYD-RON si RON-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 5,6845 RON

1 RON = 0,1759 KYD

1An 2Ani 3Ani

KYD in RONRON in KYD

Jan 2025

Data	KYD-RON	RON-KYD
01 ian. 2025	1 KYD = 5.7401 RON	1 RON = 0.1742 KYD
02 ian. 2025	1 KYD = 5.7808 RON	1 RON = 0.173 KYD
03 ian. 2025	1 KYD = 5.7953 RON	1 RON = 0.1726 KYD
04 ian. 2025	1 KYD = 5.7998 RON	1 RON = 0.1724 KYD
05 ian. 2025	1 KYD = 5.7998 RON	1 RON = 0.1724 KYD
06 ian. 2025	1 KYD = 5.724 RON	1 RON = 0.1747 KYD
07 ian. 2025	1 KYD = 5.7422 RON	1 RON = 0.1741 KYD
08 ian. 2025	1 KYD = 5.7933 RON	1 RON = 0.1726 KYD
09 ian. 2025	1 KYD = 5.7951 RON	1 RON = 0.1726 KYD
10 ian. 2025	1 KYD = 5.79 RON	1 RON = 0.1727 KYD
11 ian. 2025	1 KYD = 5.8028 RON	1 RON = 0.1723 KYD
12 ian. 2025	1 KYD = 5.8028 RON	1 RON = 0.1723 KYD
13 ian. 2025	1 KYD = 5.8487 RON	1 RON = 0.171 KYD
14 ian. 2025	1 KYD = 5.8164 RON	1 RON = 0.1719 KYD
15 ian. 2025	1 KYD = 5.7951 RON	1 RON = 0.1726 KYD
16 ian. 2025	1 KYD = 5.8007 RON	1 RON = 0.1724 KYD
17 ian. 2025	1 KYD = 5.7981 RON	1 RON = 0.1725 KYD
18 ian. 2025	1 KYD = 5.8149 RON	1 RON = 0.172 KYD
19 ian. 2025	1 KYD = 5.8149 RON	1 RON = 0.172 KYD
20 ian. 2025	1 KYD = 5.786 RON	1 RON = 0.1728 KYD
21 ian. 2025	1 KYD = 5.7675 RON	1 RON = 0.1734 KYD
22 ian. 2025	1 KYD = 5.7499 RON	1 RON = 0.1739 KYD
23 ian. 2025	1 KYD = 5.7335 RON	1 RON = 0.1744 KYD
24 ian. 2025	1 KYD = 5.6975 RON	1 RON = 0.1755 KYD
25 ian. 2025	1 KYD = 5.6989 RON	1 RON = 0.1755 KYD
26 ian. 2025	1 KYD = 5.6989 RON	1 RON = 0.1755 KYD
27 ian. 2025	1 KYD = 5.6791 RON	1 RON = 0.1761 KYD
28 ian. 2025	1 KYD = 5.7239 RON	1 RON = 0.1747 KYD
29 ian. 2025	1 KYD = 5.7356 RON	1 RON = 0.1744 KYD
30 ian. 2025	1 KYD = 5.7441 RON	1 RON = 0.1741 KYD
31 ian. 2025	1 KYD = 5.7534 RON	1 RON = 0.1738 KYD

Feb 2025

Data	KYD-RON	RON-KYD
01 feb. 2025	1 KYD = 5.7635 RON	1 RON = 0.1735 KYD
02 feb. 2025	1 KYD = 5.754 RON	1 RON = 0.1738 KYD
03 feb. 2025	1 KYD = 5.8173 RON	1 RON = 0.1719 KYD
04 feb. 2025	1 KYD = 5.7837 RON	1 RON = 0.1729 KYD
05 feb. 2025	1 KYD = 5.7314 RON	1 RON = 0.1745 KYD
06 feb. 2025	1 KYD = 5.7634 RON	1 RON = 0.1735 KYD
07 feb. 2025	1 KYD = 5.7526 RON	1 RON = 0.1738 KYD
08 feb. 2025	1 KYD = 5.7486 RON	1 RON = 0.174 KYD
09 feb. 2025	1 KYD = 5.7486 RON	1 RON = 0.174 KYD
10 feb. 2025	1 KYD = 5.7837 RON	1 RON = 0.1729 KYD
11 feb. 2025	1 KYD = 5.7841 RON	1 RON = 0.1729 KYD
12 feb. 2025	1 KYD = 5.7556 RON	1 RON = 0.1737 KYD
13 feb. 2025	1 KYD = 5.7639 RON	1 RON = 0.1735 KYD
14 feb. 2025	1 KYD = 5.7001 RON	1 RON = 0.1754 KYD
15 feb. 2025	1 KYD = 5.7089 RON	1 RON = 0.1752 KYD
16 feb. 2025	1 KYD = 5.7089 RON	1 RON = 0.1752 KYD
17 feb. 2025	1 KYD = 5.7008 RON	1 RON = 0.1754 KYD
18 feb. 2025	1 KYD = 5.7086 RON	1 RON = 0.1752 KYD
19 feb. 2025	1 KYD = 5.7305 RON	1 RON = 0.1745 KYD
20 feb. 2025	1 KYD = 5.7829 RON	1 RON = 0.1729 KYD
21 feb. 2025	1 KYD = 5.703 RON	1 RON = 0.1753 KYD
22 feb. 2025	1 KYD = 5.7073 RON	1 RON = 0.1752 KYD
23 feb. 2025	1 KYD = 5.7073 RON	1 RON = 0.1752 KYD
24 feb. 2025	1 KYD = 5.7103 RON	1 RON = 0.1751 KYD
25 feb. 2025	1 KYD = 5.6975 RON	1 RON = 0.1755 KYD
26 feb. 2025	1 KYD = 5.7397 RON	1 RON = 0.1742 KYD
27 feb. 2025	1 KYD = 5.699 RON	1 RON = 0.1755 KYD
28 feb. 2025	1 KYD = 5.7786 RON	1 RON = 0.1731 KYD

Mar 2025

Data	KYD-RON	RON-KYD
01 mar. 2025	1 KYD = 5.7525 RON	1 RON = 0.1738 KYD
02 mar. 2025	1 KYD = 5.8424 RON	1 RON = 0.1712 KYD
03 mar. 2025	1 KYD = 5.8498 RON	1 RON = 0.1709 KYD
04 mar. 2025	1 KYD = 5.661 RON	1 RON = 0.1766 KYD
05 mar. 2025	1 KYD = 5.5928 RON	1 RON = 0.1788 KYD
06 mar. 2025	1 KYD = 5.5302 RON	1 RON = 0.1808 KYD
07 mar. 2025	1 KYD = 5.5017 RON	1 RON = 0.1818 KYD
08 mar. 2025	1 KYD = 5.5423 RON	1 RON = 0.1804 KYD
09 mar. 2025	1 KYD = 5.5047 RON	1 RON = 0.1817 KYD
10 mar. 2025	1 KYD = 5.5971 RON	1 RON = 0.1787 KYD
11 mar. 2025	1 KYD = 5.5606 RON	1 RON = 0.1798 KYD
12 mar. 2025	1 KYD = 5.4774 RON	1 RON = 0.1826 KYD
13 mar. 2025	1 KYD = 5.5016 RON	1 RON = 0.1818 KYD
14 mar. 2025	1 KYD = 5.5125 RON	1 RON = 0.1814 KYD
15 mar. 2025	1 KYD = 5.5019 RON	1 RON = 0.1818 KYD
16 mar. 2025	1 KYD = 5.5781 RON	1 RON = 0.1793 KYD
17 mar. 2025	1 KYD = 5.4817 RON	1 RON = 0.1824 KYD
18 mar. 2025	1 KYD = 5.4804 RON	1 RON = 0.1825 KYD
19 mar. 2025	1 KYD = 5.4776 RON	1 RON = 0.1826 KYD
20 mar. 2025	1 KYD = 5.5066 RON	1 RON = 0.1816 KYD
21 mar. 2025	1 KYD = 5.5183 RON	1 RON = 0.1812 KYD
22 mar. 2025	1 KYD = 5.5304 RON	1 RON = 0.1808 KYD
23 mar. 2025	1 KYD = 5.5976 RON	1 RON = 0.1786 KYD
24 mar. 2025	1 KYD = 5.6106 RON	1 RON = 0.1782 KYD
25 mar. 2025	1 KYD = 5.5419 RON	1 RON = 0.1804 KYD
26 mar. 2025	1 KYD = 5.5309 RON	1 RON = 0.1808 KYD
27 mar. 2025	1 KYD = 5.541 RON	1 RON = 0.1805 KYD
28 mar. 2025	1 KYD = 5.5403 RON	1 RON = 0.1805 KYD
29 mar. 2025	1 KYD = 5.5297 RON	1 RON = 0.1808 KYD
30 mar. 2025	1 KYD = 5.6033 RON	1 RON = 0.1785 KYD
31 mar. 2025	1 KYD = 5.5198 RON	1 RON = 0.1812 KYD

Apr 2025

Data	KYD-RON	RON-KYD
01 apr. 2025	1 KYD = 5.5311 RON	1 RON = 0.1808 KYD
02 apr. 2025	1 KYD = 5.5306 RON	1 RON = 0.1808 KYD
03 apr. 2025	1 KYD = 5.5133 RON	1 RON = 0.1814 KYD

Info schimb valutar KYD-RON si RON-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri