> Schimb Valutar 2025 - KYD-RON si RON-KYD

Schimb Valutar 2025 - KYD-RON si RON-KYD

Schimb valutar KYD-RON si RON-KYD

Verificati aici ratele de schimb pentru KYD-RON si RON-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 5,5384 RON

1 RON = 0,1806 KYD

1An 2Ani 3Ani

KYD in RONRON in KYD

Jan 2025

Data	KYD-RON	RON-KYD
01 ian. 2025	1 KYD = 5.7401 RON	1 RON = 0.1742 KYD
02 ian. 2025	1 KYD = 5.7808 RON	1 RON = 0.173 KYD
03 ian. 2025	1 KYD = 5.7953 RON	1 RON = 0.1726 KYD
04 ian. 2025	1 KYD = 5.7998 RON	1 RON = 0.1724 KYD
05 ian. 2025	1 KYD = 5.7998 RON	1 RON = 0.1724 KYD
06 ian. 2025	1 KYD = 5.724 RON	1 RON = 0.1747 KYD
07 ian. 2025	1 KYD = 5.7422 RON	1 RON = 0.1741 KYD
08 ian. 2025	1 KYD = 5.7933 RON	1 RON = 0.1726 KYD
09 ian. 2025	1 KYD = 5.7951 RON	1 RON = 0.1726 KYD
10 ian. 2025	1 KYD = 5.79 RON	1 RON = 0.1727 KYD
11 ian. 2025	1 KYD = 5.8028 RON	1 RON = 0.1723 KYD
12 ian. 2025	1 KYD = 5.8028 RON	1 RON = 0.1723 KYD
13 ian. 2025	1 KYD = 5.8487 RON	1 RON = 0.171 KYD
14 ian. 2025	1 KYD = 5.8164 RON	1 RON = 0.1719 KYD
15 ian. 2025	1 KYD = 5.7951 RON	1 RON = 0.1726 KYD
16 ian. 2025	1 KYD = 5.8007 RON	1 RON = 0.1724 KYD
17 ian. 2025	1 KYD = 5.7981 RON	1 RON = 0.1725 KYD
18 ian. 2025	1 KYD = 5.8149 RON	1 RON = 0.172 KYD
19 ian. 2025	1 KYD = 5.8149 RON	1 RON = 0.172 KYD
20 ian. 2025	1 KYD = 5.786 RON	1 RON = 0.1728 KYD
21 ian. 2025	1 KYD = 5.7675 RON	1 RON = 0.1734 KYD
22 ian. 2025	1 KYD = 5.7499 RON	1 RON = 0.1739 KYD
23 ian. 2025	1 KYD = 5.7335 RON	1 RON = 0.1744 KYD
24 ian. 2025	1 KYD = 5.6975 RON	1 RON = 0.1755 KYD
25 ian. 2025	1 KYD = 5.6989 RON	1 RON = 0.1755 KYD
26 ian. 2025	1 KYD = 5.6989 RON	1 RON = 0.1755 KYD
27 ian. 2025	1 KYD = 5.6791 RON	1 RON = 0.1761 KYD
28 ian. 2025	1 KYD = 5.7239 RON	1 RON = 0.1747 KYD
29 ian. 2025	1 KYD = 5.7356 RON	1 RON = 0.1744 KYD
30 ian. 2025	1 KYD = 5.7441 RON	1 RON = 0.1741 KYD
31 ian. 2025	1 KYD = 5.7534 RON	1 RON = 0.1738 KYD

Feb 2025

Data	KYD-RON	RON-KYD
01 feb. 2025	1 KYD = 5.7635 RON	1 RON = 0.1735 KYD
02 feb. 2025	1 KYD = 5.754 RON	1 RON = 0.1738 KYD
03 feb. 2025	1 KYD = 5.8173 RON	1 RON = 0.1719 KYD
04 feb. 2025	1 KYD = 5.7837 RON	1 RON = 0.1729 KYD
05 feb. 2025	1 KYD = 5.7314 RON	1 RON = 0.1745 KYD
06 feb. 2025	1 KYD = 5.7634 RON	1 RON = 0.1735 KYD
07 feb. 2025	1 KYD = 5.7526 RON	1 RON = 0.1738 KYD
08 feb. 2025	1 KYD = 5.7486 RON	1 RON = 0.174 KYD
09 feb. 2025	1 KYD = 5.7486 RON	1 RON = 0.174 KYD
10 feb. 2025	1 KYD = 5.7837 RON	1 RON = 0.1729 KYD
11 feb. 2025	1 KYD = 5.7841 RON	1 RON = 0.1729 KYD
12 feb. 2025	1 KYD = 5.7556 RON	1 RON = 0.1737 KYD
13 feb. 2025	1 KYD = 5.7639 RON	1 RON = 0.1735 KYD
14 feb. 2025	1 KYD = 5.7001 RON	1 RON = 0.1754 KYD
15 feb. 2025	1 KYD = 5.7089 RON	1 RON = 0.1752 KYD
16 feb. 2025	1 KYD = 5.7089 RON	1 RON = 0.1752 KYD
17 feb. 2025	1 KYD = 5.7008 RON	1 RON = 0.1754 KYD
18 feb. 2025	1 KYD = 5.7086 RON	1 RON = 0.1752 KYD
19 feb. 2025	1 KYD = 5.7305 RON	1 RON = 0.1745 KYD
20 feb. 2025	1 KYD = 5.7829 RON	1 RON = 0.1729 KYD
21 feb. 2025	1 KYD = 5.703 RON	1 RON = 0.1753 KYD
22 feb. 2025	1 KYD = 5.7073 RON	1 RON = 0.1752 KYD
23 feb. 2025	1 KYD = 5.7073 RON	1 RON = 0.1752 KYD
24 feb. 2025	1 KYD = 5.7103 RON	1 RON = 0.1751 KYD
25 feb. 2025	1 KYD = 5.6975 RON	1 RON = 0.1755 KYD
26 feb. 2025	1 KYD = 5.7397 RON	1 RON = 0.1742 KYD
27 feb. 2025	1 KYD = 5.699 RON	1 RON = 0.1755 KYD
28 feb. 2025	1 KYD = 5.7786 RON	1 RON = 0.1731 KYD

Mar 2025

Data	KYD-RON	RON-KYD
01 mar. 2025	1 KYD = 5.7525 RON	1 RON = 0.1738 KYD
02 mar. 2025	1 KYD = 5.8424 RON	1 RON = 0.1712 KYD
03 mar. 2025	1 KYD = 5.8498 RON	1 RON = 0.1709 KYD
04 mar. 2025	1 KYD = 5.661 RON	1 RON = 0.1766 KYD
05 mar. 2025	1 KYD = 5.5928 RON	1 RON = 0.1788 KYD
06 mar. 2025	1 KYD = 5.5302 RON	1 RON = 0.1808 KYD
07 mar. 2025	1 KYD = 5.5017 RON	1 RON = 0.1818 KYD
08 mar. 2025	1 KYD = 5.5423 RON	1 RON = 0.1804 KYD
09 mar. 2025	1 KYD = 5.5047 RON	1 RON = 0.1817 KYD
10 mar. 2025	1 KYD = 5.5971 RON	1 RON = 0.1787 KYD
11 mar. 2025	1 KYD = 5.5606 RON	1 RON = 0.1798 KYD
12 mar. 2025	1 KYD = 5.4774 RON	1 RON = 0.1826 KYD
13 mar. 2025	1 KYD = 5.5016 RON	1 RON = 0.1818 KYD
14 mar. 2025	1 KYD = 5.5125 RON	1 RON = 0.1814 KYD
15 mar. 2025	1 KYD = 5.5019 RON	1 RON = 0.1818 KYD
16 mar. 2025	1 KYD = 5.5781 RON	1 RON = 0.1793 KYD
17 mar. 2025	1 KYD = 5.4817 RON	1 RON = 0.1824 KYD
18 mar. 2025	1 KYD = 5.4804 RON	1 RON = 0.1825 KYD
19 mar. 2025	1 KYD = 5.4776 RON	1 RON = 0.1826 KYD
20 mar. 2025	1 KYD = 5.5066 RON	1 RON = 0.1816 KYD
21 mar. 2025	1 KYD = 5.5183 RON	1 RON = 0.1812 KYD
22 mar. 2025	1 KYD = 5.5304 RON	1 RON = 0.1808 KYD
23 mar. 2025	1 KYD = 5.5976 RON	1 RON = 0.1786 KYD
24 mar. 2025	1 KYD = 5.6106 RON	1 RON = 0.1782 KYD
25 mar. 2025	1 KYD = 5.5419 RON	1 RON = 0.1804 KYD
26 mar. 2025	1 KYD = 5.5309 RON	1 RON = 0.1808 KYD
27 mar. 2025	1 KYD = 5.541 RON	1 RON = 0.1805 KYD
28 mar. 2025	1 KYD = 5.5403 RON	1 RON = 0.1805 KYD
29 mar. 2025	1 KYD = 5.5297 RON	1 RON = 0.1808 KYD
30 mar. 2025	1 KYD = 5.6033 RON	1 RON = 0.1785 KYD
31 mar. 2025	1 KYD = 5.5198 RON	1 RON = 0.1812 KYD

Apr 2025

Data	KYD-RON	RON-KYD
01 apr. 2025	1 KYD = 5.5311 RON	1 RON = 0.1808 KYD
02 apr. 2025	1 KYD = 5.5306 RON	1 RON = 0.1808 KYD
03 apr. 2025	1 KYD = 5.5078 RON	1 RON = 0.1816 KYD
04 apr. 2025	1 KYD = 5.4101 RON	1 RON = 0.1848 KYD
05 apr. 2025	1 KYD = 5.4169 RON	1 RON = 0.1846 KYD
06 apr. 2025	1 KYD = 5.4169 RON	1 RON = 0.1846 KYD
07 apr. 2025	1 KYD = 5.4423 RON	1 RON = 0.1837 KYD
08 apr. 2025	1 KYD = 5.4992 RON	1 RON = 0.1818 KYD
09 apr. 2025	1 KYD = 5.4119 RON	1 RON = 0.1848 KYD
10 apr. 2025	1 KYD = 5.4372 RON	1 RON = 0.1839 KYD
11 apr. 2025	1 KYD = 5.3661 RON	1 RON = 0.1864 KYD
12 apr. 2025	1 KYD = 5.2711 RON	1 RON = 0.1897 KYD
13 apr. 2025	1 KYD = 5.3526 RON	1 RON = 0.1868 KYD
14 apr. 2025	1 KYD = 5.3487 RON	1 RON = 0.187 KYD
15 apr. 2025	1 KYD = 5.273 RON	1 RON = 0.1896 KYD
16 apr. 2025	1 KYD = 5.3181 RON	1 RON = 0.188 KYD
17 apr. 2025	1 KYD = 5.2599 RON	1 RON = 0.1901 KYD
18 apr. 2025	1 KYD = 5.2565 RON	1 RON = 0.1902 KYD
19 apr. 2025	1 KYD = 5.2565 RON	1 RON = 0.1902 KYD
20 apr. 2025	1 KYD = 5.2565 RON	1 RON = 0.1902 KYD
21 apr. 2025	1 KYD = 5.2565 RON	1 RON = 0.1902 KYD
22 apr. 2025	1 KYD = 5.2004 RON	1 RON = 0.1923 KYD
23 apr. 2025	1 KYD = 5.2337 RON	1 RON = 0.1911 KYD
24 apr. 2025	1 KYD = 5.2554 RON	1 RON = 0.1903 KYD
25 apr. 2025	1 KYD = 5.2575 RON	1 RON = 0.1902 KYD
26 apr. 2025	1 KYD = 5.2595 RON	1 RON = 0.1901 KYD
27 apr. 2025	1 KYD = 5.2595 RON	1 RON = 0.1901 KYD
28 apr. 2025	1 KYD = 5.2563 RON	1 RON = 0.1902 KYD
29 apr. 2025	1 KYD = 5.2534 RON	1 RON = 0.1904 KYD
30 apr. 2025	1 KYD = 5.2521 RON	1 RON = 0.1904 KYD

May 2025

Data	KYD-RON	RON-KYD
01 mai 2025	1 KYD = 5.2566 RON	1 RON = 0.1902 KYD
02 mai 2025	1 KYD = 5.2669 RON	1 RON = 0.1899 KYD
03 mai 2025	1 KYD = 5.2741 RON	1 RON = 0.1896 KYD
04 mai 2025	1 KYD = 5.2741 RON	1 RON = 0.1896 KYD
05 mai 2025	1 KYD = 5.2722 RON	1 RON = 0.1897 KYD
06 mai 2025	1 KYD = 5.371 RON	1 RON = 0.1862 KYD
07 mai 2025	1 KYD = 5.3874 RON	1 RON = 0.1856 KYD
08 mai 2025	1 KYD = 5.4381 RON	1 RON = 0.1839 KYD
09 mai 2025	1 KYD = 5.4603 RON	1 RON = 0.1831 KYD
10 mai 2025	1 KYD = 5.4619 RON	1 RON = 0.1831 KYD
11 mai 2025	1 KYD = 5.4619 RON	1 RON = 0.1831 KYD
12 mai 2025	1 KYD = 5.5312 RON	1 RON = 0.1808 KYD
13 mai 2025	1 KYD = 5.5157 RON	1 RON = 0.1813 KYD
14 mai 2025	1 KYD = 5.4532 RON	1 RON = 0.1834 KYD
15 mai 2025	1 KYD = 5.4725 RON	1 RON = 0.1827 KYD
16 mai 2025	1 KYD = 5.4686 RON	1 RON = 0.1829 KYD
17 mai 2025	1 KYD = 5.4708 RON	1 RON = 0.1828 KYD
18 mai 2025	1 KYD = 5.4708 RON	1 RON = 0.1828 KYD
19 mai 2025	1 KYD = 5.3623 RON	1 RON = 0.1865 KYD
20 mai 2025	1 KYD = 5.4235 RON	1 RON = 0.1844 KYD
21 mai 2025	1 KYD = 5.3725 RON	1 RON = 0.1861 KYD
22 mai 2025	1 KYD = 5.3746 RON	1 RON = 0.1861 KYD
23 mai 2025	1 KYD = 5.337 RON	1 RON = 0.1874 KYD
24 mai 2025	1 KYD = 5.3443 RON	1 RON = 0.1871 KYD
25 mai 2025	1 KYD = 5.3443 RON	1 RON = 0.1871 KYD
26 mai 2025	1 KYD = 5.338 RON	1 RON = 0.1873 KYD
27 mai 2025	1 KYD = 5.3528 RON	1 RON = 0.1868 KYD
28 mai 2025	1 KYD = 5.3543 RON	1 RON = 0.1868 KYD
29 mai 2025	1 KYD = 5.3794 RON	1 RON = 0.1859 KYD
30 mai 2025	1 KYD = 5.3604 RON	1 RON = 0.1866 KYD
31 mai 2025	1 KYD = 5.3482 RON	1 RON = 0.187 KYD

Jun 2025

Data	KYD-RON	RON-KYD
01 iun. 2025	1 KYD = 5.3482 RON	1 RON = 0.187 KYD
02 iun. 2025	1 KYD = 5.3145 RON	1 RON = 0.1882 KYD
03 iun. 2025	1 KYD = 5.3257 RON	1 RON = 0.1878 KYD
04 iun. 2025	1 KYD = 5.3286 RON	1 RON = 0.1877 KYD
05 iun. 2025	1 KYD = 5.3056 RON	1 RON = 0.1885 KYD
06 iun. 2025	1 KYD = 5.303 RON	1 RON = 0.1886 KYD
07 iun. 2025	1 KYD = 5.3026 RON	1 RON = 0.1886 KYD
08 iun. 2025	1 KYD = 5.3026 RON	1 RON = 0.1886 KYD
09 iun. 2025	1 KYD = 5.303 RON	1 RON = 0.1886 KYD
10 iun. 2025	1 KYD = 5.2882 RON	1 RON = 0.1891 KYD
11 iun. 2025	1 KYD = 5.2765 RON	1 RON = 0.1895 KYD
12 iun. 2025	1 KYD = 5.244 RON	1 RON = 0.1907 KYD

Info schimb valutar KYD-RON si RON-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri