> Schimb Valutar 2025 - KYD-QAR si QAR-KYD

Schimb Valutar 2025 - KYD-QAR si QAR-KYD

Schimb valutar KYD-QAR si QAR-KYD

Verificati aici ratele de schimb pentru KYD-QAR si QAR-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 4,3798 QAR

1 QAR = 0,2283 KYD

1An 2Ani 3Ani

KYD in QARQAR in KYD

Jan 2025

Data	KYD-QAR	QAR-KYD
01 ian. 2025	1 KYD = 4.3763 QAR	1 QAR = 0.2285 KYD
02 ian. 2025	1 KYD = 4.3753 QAR	1 QAR = 0.2286 KYD
03 ian. 2025	1 KYD = 4.3747 QAR	1 QAR = 0.2286 KYD
04 ian. 2025	1 KYD = 4.3748 QAR	1 QAR = 0.2286 KYD
05 ian. 2025	1 KYD = 4.3748 QAR	1 QAR = 0.2286 KYD
06 ian. 2025	1 KYD = 4.3738 QAR	1 QAR = 0.2286 KYD
07 ian. 2025	1 KYD = 4.3759 QAR	1 QAR = 0.2285 KYD
08 ian. 2025	1 KYD = 4.3747 QAR	1 QAR = 0.2286 KYD
09 ian. 2025	1 KYD = 4.375 QAR	1 QAR = 0.2286 KYD
10 ian. 2025	1 KYD = 4.3744 QAR	1 QAR = 0.2286 KYD
11 ian. 2025	1 KYD = 4.3747 QAR	1 QAR = 0.2286 KYD
12 ian. 2025	1 KYD = 4.3747 QAR	1 QAR = 0.2286 KYD
13 ian. 2025	1 KYD = 4.3746 QAR	1 QAR = 0.2286 KYD
14 ian. 2025	1 KYD = 4.3739 QAR	1 QAR = 0.2286 KYD
15 ian. 2025	1 KYD = 4.3748 QAR	1 QAR = 0.2286 KYD
16 ian. 2025	1 KYD = 4.3689 QAR	1 QAR = 0.2289 KYD
17 ian. 2025	1 KYD = 4.3756 QAR	1 QAR = 0.2285 KYD
18 ian. 2025	1 KYD = 4.3755 QAR	1 QAR = 0.2285 KYD
19 ian. 2025	1 KYD = 4.3755 QAR	1 QAR = 0.2285 KYD
20 ian. 2025	1 KYD = 4.3755 QAR	1 QAR = 0.2285 KYD
21 ian. 2025	1 KYD = 4.3744 QAR	1 QAR = 0.2286 KYD
22 ian. 2025	1 KYD = 4.3744 QAR	1 QAR = 0.2286 KYD
23 ian. 2025	1 KYD = 4.3742 QAR	1 QAR = 0.2286 KYD
24 ian. 2025	1 KYD = 4.3747 QAR	1 QAR = 0.2286 KYD
25 ian. 2025	1 KYD = 4.3746 QAR	1 QAR = 0.2286 KYD
26 ian. 2025	1 KYD = 4.3746 QAR	1 QAR = 0.2286 KYD
27 ian. 2025	1 KYD = 4.375 QAR	1 QAR = 0.2286 KYD
28 ian. 2025	1 KYD = 4.3757 QAR	1 QAR = 0.2285 KYD
29 ian. 2025	1 KYD = 4.3754 QAR	1 QAR = 0.2286 KYD
30 ian. 2025	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
31 ian. 2025	1 KYD = 4.3741 QAR	1 QAR = 0.2286 KYD

Feb 2025

Data	KYD-QAR	QAR-KYD
01 feb. 2025	1 KYD = 4.3741 QAR	1 QAR = 0.2286 KYD
02 feb. 2025	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD
03 feb. 2025	1 KYD = 4.3753 QAR	1 QAR = 0.2286 KYD
04 feb. 2025	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
05 feb. 2025	1 KYD = 4.3756 QAR	1 QAR = 0.2285 KYD
06 feb. 2025	1 KYD = 4.375 QAR	1 QAR = 0.2286 KYD
07 feb. 2025	1 KYD = 4.3751 QAR	1 QAR = 0.2286 KYD
08 feb. 2025	1 KYD = 4.3752 QAR	1 QAR = 0.2286 KYD
09 feb. 2025	1 KYD = 4.3752 QAR	1 QAR = 0.2286 KYD
10 feb. 2025	1 KYD = 4.3758 QAR	1 QAR = 0.2285 KYD
11 feb. 2025	1 KYD = 4.3748 QAR	1 QAR = 0.2286 KYD
12 feb. 2025	1 KYD = 4.3755 QAR	1 QAR = 0.2285 KYD
13 feb. 2025	1 KYD = 4.3754 QAR	1 QAR = 0.2285 KYD
14 feb. 2025	1 KYD = 4.3748 QAR	1 QAR = 0.2286 KYD
15 feb. 2025	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
16 feb. 2025	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
17 feb. 2025	1 KYD = 4.3739 QAR	1 QAR = 0.2286 KYD
18 feb. 2025	1 KYD = 4.3735 QAR	1 QAR = 0.2286 KYD
19 feb. 2025	1 KYD = 4.3744 QAR	1 QAR = 0.2286 KYD
20 feb. 2025	1 KYD = 4.4004 QAR	1 QAR = 0.2273 KYD
21 feb. 2025	1 KYD = 4.3741 QAR	1 QAR = 0.2286 KYD
22 feb. 2025	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD
23 feb. 2025	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD
24 feb. 2025	1 KYD = 4.3779 QAR	1 QAR = 0.2284 KYD
25 feb. 2025	1 KYD = 4.3744 QAR	1 QAR = 0.2286 KYD
26 feb. 2025	1 KYD = 4.4061 QAR	1 QAR = 0.227 KYD
27 feb. 2025	1 KYD = 4.3735 QAR	1 QAR = 0.2287 KYD
28 feb. 2025	1 KYD = 4.4018 QAR	1 QAR = 0.2272 KYD

Mar 2025

Data	KYD-QAR	QAR-KYD
01 mar. 2025	1 KYD = 4.3716 QAR	1 QAR = 0.2288 KYD
02 mar. 2025	1 KYD = 4.4395 QAR	1 QAR = 0.2253 KYD
03 mar. 2025	1 KYD = 4.439 QAR	1 QAR = 0.2253 KYD
04 mar. 2025	1 KYD = 4.3733 QAR	1 QAR = 0.2287 KYD
05 mar. 2025	1 KYD = 4.3745 QAR	1 QAR = 0.2286 KYD
06 mar. 2025	1 KYD = 4.3737 QAR	1 QAR = 0.2286 KYD
07 mar. 2025	1 KYD = 4.375 QAR	1 QAR = 0.2286 KYD
08 mar. 2025	1 KYD = 4.4023 QAR	1 QAR = 0.2272 KYD
09 mar. 2025	1 KYD = 4.375 QAR	1 QAR = 0.2286 KYD
10 mar. 2025	1 KYD = 4.4393 QAR	1 QAR = 0.2253 KYD
11 mar. 2025	1 KYD = 4.4078 QAR	1 QAR = 0.2269 KYD
12 mar. 2025	1 KYD = 4.3714 QAR	1 QAR = 0.2288 KYD
13 mar. 2025	1 KYD = 4.3737 QAR	1 QAR = 0.2286 KYD
14 mar. 2025	1 KYD = 4.3776 QAR	1 QAR = 0.2284 KYD
15 mar. 2025	1 KYD = 4.3735 QAR	1 QAR = 0.2286 KYD
16 mar. 2025	1 KYD = 4.4394 QAR	1 QAR = 0.2253 KYD
17 mar. 2025	1 KYD = 4.3738 QAR	1 QAR = 0.2286 KYD
18 mar. 2025	1 KYD = 4.377 QAR	1 QAR = 0.2285 KYD
19 mar. 2025	1 KYD = 4.3775 QAR	1 QAR = 0.2284 KYD
20 mar. 2025	1 KYD = 4.3802 QAR	1 QAR = 0.2283 KYD
21 mar. 2025	1 KYD = 4.3778 QAR	1 QAR = 0.2284 KYD
22 mar. 2025	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD
23 mar. 2025	1 KYD = 4.4395 QAR	1 QAR = 0.2253 KYD
24 mar. 2025	1 KYD = 4.4392 QAR	1 QAR = 0.2253 KYD
25 mar. 2025	1 KYD = 4.376 QAR	1 QAR = 0.2285 KYD
26 mar. 2025	1 KYD = 4.3763 QAR	1 QAR = 0.2285 KYD
27 mar. 2025	1 KYD = 4.3761 QAR	1 QAR = 0.2285 KYD
28 mar. 2025	1 KYD = 4.3753 QAR	1 QAR = 0.2286 KYD
29 mar. 2025	1 KYD = 4.3774 QAR	1 QAR = 0.2284 KYD
30 mar. 2025	1 KYD = 4.4394 QAR	1 QAR = 0.2253 KYD
31 mar. 2025	1 KYD = 4.3761 QAR	1 QAR = 0.2285 KYD

Apr 2025

Data	KYD-QAR	QAR-KYD
01 apr. 2025	1 KYD = 4.3773 QAR	1 QAR = 0.2285 KYD
02 apr. 2025	1 KYD = 4.3748 QAR	1 QAR = 0.2286 KYD
03 apr. 2025	1 KYD = 4.3772 QAR	1 QAR = 0.2285 KYD
04 apr. 2025	1 KYD = 4.3745 QAR	1 QAR = 0.2286 KYD
05 apr. 2025	1 KYD = 4.3743 QAR	1 QAR = 0.2286 KYD
06 apr. 2025	1 KYD = 4.3743 QAR	1 QAR = 0.2286 KYD
07 apr. 2025	1 KYD = 4.3737 QAR	1 QAR = 0.2286 KYD
08 apr. 2025	1 KYD = 4.3898 QAR	1 QAR = 0.2278 KYD
09 apr. 2025	1 KYD = 4.3747 QAR	1 QAR = 0.2286 KYD
10 apr. 2025	1 KYD = 4.3892 QAR	1 QAR = 0.2278 KYD
11 apr. 2025	1 KYD = 4.3915 QAR	1 QAR = 0.2277 KYD
12 apr. 2025	1 KYD = 4.3752 QAR	1 QAR = 0.2286 KYD
13 apr. 2025	1 KYD = 4.4395 QAR	1 QAR = 0.2253 KYD
14 apr. 2025	1 KYD = 4.4395 QAR	1 QAR = 0.2253 KYD
15 apr. 2025	1 KYD = 4.3803 QAR	1 QAR = 0.2283 KYD
16 apr. 2025	1 KYD = 4.389 QAR	1 QAR = 0.2278 KYD
17 apr. 2025	1 KYD = 4.3735 QAR	1 QAR = 0.2286 KYD
18 apr. 2025	1 KYD = 4.371 QAR	1 QAR = 0.2288 KYD
19 apr. 2025	1 KYD = 4.371 QAR	1 QAR = 0.2288 KYD
20 apr. 2025	1 KYD = 4.371 QAR	1 QAR = 0.2288 KYD
21 apr. 2025	1 KYD = 4.371 QAR	1 QAR = 0.2288 KYD
22 apr. 2025	1 KYD = 4.3746 QAR	1 QAR = 0.2286 KYD
23 apr. 2025	1 KYD = 4.3929 QAR	1 QAR = 0.2276 KYD
24 apr. 2025	1 KYD = 4.3742 QAR	1 QAR = 0.2286 KYD
25 apr. 2025	1 KYD = 4.3739 QAR	1 QAR = 0.2286 KYD
26 apr. 2025	1 KYD = 4.3695 QAR	1 QAR = 0.2289 KYD
27 apr. 2025	1 KYD = 4.3695 QAR	1 QAR = 0.2289 KYD
28 apr. 2025	1 KYD = 4.3735 QAR	1 QAR = 0.2286 KYD
29 apr. 2025	1 KYD = 4.3746 QAR	1 QAR = 0.2286 KYD
30 apr. 2025	1 KYD = 4.3735 QAR	1 QAR = 0.2286 KYD

May 2025

Data	KYD-QAR	QAR-KYD
01 mai 2025	1 KYD = 4.3741 QAR	1 QAR = 0.2286 KYD
02 mai 2025	1 KYD = 4.3789 QAR	1 QAR = 0.2284 KYD
03 mai 2025	1 KYD = 4.3789 QAR	1 QAR = 0.2284 KYD
04 mai 2025	1 KYD = 4.3789 QAR	1 QAR = 0.2284 KYD
05 mai 2025	1 KYD = 4.3741 QAR	1 QAR = 0.2286 KYD
06 mai 2025	1 KYD = 4.3788 QAR	1 QAR = 0.2284 KYD
07 mai 2025	1 KYD = 4.3747 QAR	1 QAR = 0.2286 KYD
08 mai 2025	1 KYD = 4.3739 QAR	1 QAR = 0.2286 KYD
09 mai 2025	1 KYD = 4.3787 QAR	1 QAR = 0.2284 KYD
10 mai 2025	1 KYD = 4.3706 QAR	1 QAR = 0.2288 KYD
11 mai 2025	1 KYD = 4.3706 QAR	1 QAR = 0.2288 KYD
12 mai 2025	1 KYD = 4.3788 QAR	1 QAR = 0.2284 KYD
13 mai 2025	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD
14 mai 2025	1 KYD = 4.3754 QAR	1 QAR = 0.2286 KYD
15 mai 2025	1 KYD = 4.3735 QAR	1 QAR = 0.2286 KYD
16 mai 2025	1 KYD = 4.3734 QAR	1 QAR = 0.2287 KYD
17 mai 2025	1 KYD = 4.3734 QAR	1 QAR = 0.2287 KYD
18 mai 2025	1 KYD = 4.3734 QAR	1 QAR = 0.2287 KYD
19 mai 2025	1 KYD = 4.3739 QAR	1 QAR = 0.2286 KYD
20 mai 2025	1 KYD = 4.3863 QAR	1 QAR = 0.228 KYD
21 mai 2025	1 KYD = 4.3753 QAR	1 QAR = 0.2286 KYD
22 mai 2025	1 KYD = 4.3862 QAR	1 QAR = 0.228 KYD
23 mai 2025	1 KYD = 4.3737 QAR	1 QAR = 0.2286 KYD
24 mai 2025	1 KYD = 4.3738 QAR	1 QAR = 0.2286 KYD
25 mai 2025	1 KYD = 4.3738 QAR	1 QAR = 0.2286 KYD
26 mai 2025	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD
27 mai 2025	1 KYD = 4.3862 QAR	1 QAR = 0.228 KYD
28 mai 2025	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
29 mai 2025	1 KYD = 4.3738 QAR	1 QAR = 0.2286 KYD
30 mai 2025	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD
31 mai 2025	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD

Jun 2025

Data	KYD-QAR	QAR-KYD
01 iun. 2025	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD
02 iun. 2025	1 KYD = 4.3861 QAR	1 QAR = 0.228 KYD
03 iun. 2025	1 KYD = 4.3755 QAR	1 QAR = 0.2285 KYD
04 iun. 2025	1 KYD = 4.3753 QAR	1 QAR = 0.2286 KYD
05 iun. 2025	1 KYD = 4.3747 QAR	1 QAR = 0.2286 KYD
06 iun. 2025	1 KYD = 4.3771 QAR	1 QAR = 0.2285 KYD
07 iun. 2025	1 KYD = 4.3763 QAR	1 QAR = 0.2285 KYD
08 iun. 2025	1 KYD = 4.3763 QAR	1 QAR = 0.2285 KYD
09 iun. 2025	1 KYD = 4.3755 QAR	1 QAR = 0.2285 KYD
10 iun. 2025	1 KYD = 4.3758 QAR	1 QAR = 0.2285 KYD
11 iun. 2025	1 KYD = 4.3767 QAR	1 QAR = 0.2285 KYD
12 iun. 2025	1 KYD = 4.3759 QAR	1 QAR = 0.2285 KYD
13 iun. 2025	1 KYD = 4.3775 QAR	1 QAR = 0.2284 KYD
14 iun. 2025	1 KYD = 4.3652 QAR	1 QAR = 0.2291 KYD

Info schimb valutar KYD-QAR si QAR-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri