> Schimb Valutar 2026 - KYD-PYG si PYG-KYD

Schimb Valutar 2026 - KYD-PYG si PYG-KYD

Schimb valutar KYD-PYG si PYG-KYD

Verificati aici ratele de schimb pentru KYD-PYG si PYG-KYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KYD = 7798,3354 PYG

1 PYG = 0,0001 KYD

1An 2Ani 3Ani

KYD in PYGPYG in KYD

Jan 2026

Data	KYD-PYG	PYG-KYD
01 ian. 2026	1 KYD = 7877.4296 PYG	1 PYG = 0.0001 KYD
02 ian. 2026	1 KYD = 7877.7639 PYG	1 PYG = 0.0001 KYD
03 ian. 2026	1 KYD = 7877.7622 PYG	1 PYG = 0.0001 KYD
04 ian. 2026	1 KYD = 7877.7622 PYG	1 PYG = 0.0001 KYD
05 ian. 2026	1 KYD = 8075.0237 PYG	1 PYG = 0.0001 KYD
06 ian. 2026	1 KYD = 8103.4647 PYG	1 PYG = 0.0001 KYD
07 ian. 2026	1 KYD = 8102.8621 PYG	1 PYG = 0.0001 KYD
08 ian. 2026	1 KYD = 8102.0373 PYG	1 PYG = 0.0001 KYD
09 ian. 2026	1 KYD = 7941.3049 PYG	1 PYG = 0.0001 KYD
10 ian. 2026	1 KYD = 7941.3015 PYG	1 PYG = 0.0001 KYD
11 ian. 2026	1 KYD = 7941.2662 PYG	1 PYG = 0.0001 KYD
12 ian. 2026	1 KYD = 7940.6112 PYG	1 PYG = 0.0001 KYD
13 ian. 2026	1 KYD = 7941.452 PYG	1 PYG = 0.0001 KYD
14 ian. 2026	1 KYD = 8144.5134 PYG	1 PYG = 0.0001 KYD
15 ian. 2026	1 KYD = 8104.5177 PYG	1 PYG = 0.0001 KYD
16 ian. 2026	1 KYD = 8202.002 PYG	1 PYG = 0.0001 KYD
17 ian. 2026	1 KYD = 8202.006 PYG	1 PYG = 0.0001 KYD
18 ian. 2026	1 KYD = 8202.006 PYG	1 PYG = 0.0001 KYD
19 ian. 2026	1 KYD = 7999.8955 PYG	1 PYG = 0.0001 KYD
20 ian. 2026	1 KYD = 8014.42 PYG	1 PYG = 0.0001 KYD
21 ian. 2026	1 KYD = 8035.9242 PYG	1 PYG = 0.0001 KYD
22 ian. 2026	1 KYD = 8086.4782 PYG	1 PYG = 0.0001 KYD
23 ian. 2026	1 KYD = 8023.9873 PYG	1 PYG = 0.0001 KYD
24 ian. 2026	1 KYD = 8023.9223 PYG	1 PYG = 0.0001 KYD
25 ian. 2026	1 KYD = 8023.9223 PYG	1 PYG = 0.0001 KYD
26 ian. 2026	1 KYD = 8064.3388 PYG	1 PYG = 0.0001 KYD
27 ian. 2026	1 KYD = 8043.0443 PYG	1 PYG = 0.0001 KYD
28 ian. 2026	1 KYD = 8057.8471 PYG	1 PYG = 0.0001 KYD
29 ian. 2026	1 KYD = 8057.8869 PYG	1 PYG = 0.0001 KYD
30 ian. 2026	1 KYD = 8039.2755 PYG	1 PYG = 0.0001 KYD
31 ian. 2026	1 KYD = 8037.7908 PYG	1 PYG = 0.0001 KYD

Feb 2026

Data	KYD-PYG	PYG-KYD
01 feb. 2026	1 KYD = 8037.7564 PYG	1 PYG = 0.0001 KYD
02 feb. 2026	1 KYD = 7978.8309 PYG	1 PYG = 0.0001 KYD
03 feb. 2026	1 KYD = 7960.9094 PYG	1 PYG = 0.0001 KYD
04 feb. 2026	1 KYD = 7942.1924 PYG	1 PYG = 0.0001 KYD
05 feb. 2026	1 KYD = 7923.9301 PYG	1 PYG = 0.0001 KYD
06 feb. 2026	1 KYD = 7928.7517 PYG	1 PYG = 0.0001 KYD
07 feb. 2026	1 KYD = 7928.7508 PYG	1 PYG = 0.0001 KYD
08 feb. 2026	1 KYD = 7928.7508 PYG	1 PYG = 0.0001 KYD
09 feb. 2026	1 KYD = 7912.1467 PYG	1 PYG = 0.0001 KYD
10 feb. 2026	1 KYD = 7898.215 PYG	1 PYG = 0.0001 KYD
11 feb. 2026	1 KYD = 7924.2275 PYG	1 PYG = 0.0001 KYD
12 feb. 2026	1 KYD = 7900.5851 PYG	1 PYG = 0.0001 KYD
13 feb. 2026	1 KYD = 7869.9157 PYG	1 PYG = 0.0001 KYD
14 feb. 2026	1 KYD = 7870.0774 PYG	1 PYG = 0.0001 KYD
15 feb. 2026	1 KYD = 7870.0774 PYG	1 PYG = 0.0001 KYD
16 feb. 2026	1 KYD = 7843.2004 PYG	1 PYG = 0.0001 KYD
17 feb. 2026	1 KYD = 7843.2987 PYG	1 PYG = 0.0001 KYD
18 feb. 2026	1 KYD = 7843.2346 PYG	1 PYG = 0.0001 KYD
19 feb. 2026	1 KYD = 7780.478 PYG	1 PYG = 0.0001 KYD
20 feb. 2026	1 KYD = 7758.6149 PYG	1 PYG = 0.0001 KYD
21 feb. 2026	1 KYD = 7758.5189 PYG	1 PYG = 0.0001 KYD
22 feb. 2026	1 KYD = 7758.5189 PYG	1 PYG = 0.0001 KYD
23 feb. 2026	1 KYD = 7758.4837 PYG	1 PYG = 0.0001 KYD
24 feb. 2026	1 KYD = 7743.0182 PYG	1 PYG = 0.0001 KYD
25 feb. 2026	1 KYD = 7729.5046 PYG	1 PYG = 0.0001 KYD
26 feb. 2026	1 KYD = 7727.8526 PYG	1 PYG = 0.0001 KYD
27 feb. 2026	1 KYD = 7729.3075 PYG	1 PYG = 0.0001 KYD
28 feb. 2026	1 KYD = 7729.3059 PYG	1 PYG = 0.0001 KYD

Mar 2026

Data	KYD-PYG	PYG-KYD
01 mar. 2026	1 KYD = 7729.3059 PYG	1 PYG = 0.0001 KYD
02 mar. 2026	1 KYD = 7746.1291 PYG	1 PYG = 0.0001 KYD
03 mar. 2026	1 KYD = 7745.3711 PYG	1 PYG = 0.0001 KYD
04 mar. 2026	1 KYD = 7813.564 PYG	1 PYG = 0.0001 KYD
05 mar. 2026	1 KYD = 7857.7521 PYG	1 PYG = 0.0001 KYD
06 mar. 2026	1 KYD = 7851.1435 PYG	1 PYG = 0.0001 KYD
07 mar. 2026	1 KYD = 7850.7672 PYG	1 PYG = 0.0001 KYD
08 mar. 2026	1 KYD = 7850.7672 PYG	1 PYG = 0.0001 KYD
09 mar. 2026	1 KYD = 7721.8483 PYG	1 PYG = 0.0001 KYD
10 mar. 2026	1 KYD = 7812.6077 PYG	1 PYG = 0.0001 KYD
11 mar. 2026	1 KYD = 7777.6558 PYG	1 PYG = 0.0001 KYD
12 mar. 2026	1 KYD = 7769.3393 PYG	1 PYG = 0.0001 KYD
13 mar. 2026	1 KYD = 7742.0034 PYG	1 PYG = 0.0001 KYD
14 mar. 2026	1 KYD = 7741.9673 PYG	1 PYG = 0.0001 KYD
15 mar. 2026	1 KYD = 7741.9673 PYG	1 PYG = 0.0001 KYD
16 mar. 2026	1 KYD = 7788.9756 PYG	1 PYG = 0.0001 KYD
17 mar. 2026	1 KYD = 7778.6693 PYG	1 PYG = 0.0001 KYD
18 mar. 2026	1 KYD = 7756.1811 PYG	1 PYG = 0.0001 KYD
19 mar. 2026	1 KYD = 7797.0296 PYG	1 PYG = 0.0001 KYD
20 mar. 2026	1 KYD = 7837.6732 PYG	1 PYG = 0.0001 KYD
21 mar. 2026	1 KYD = 7837.8071 PYG	1 PYG = 0.0001 KYD
22 mar. 2026	1 KYD = 7837.8071 PYG	1 PYG = 0.0001 KYD
23 mar. 2026	1 KYD = 7841.2441 PYG	1 PYG = 0.0001 KYD
24 mar. 2026	1 KYD = 7829.5409 PYG	1 PYG = 0.0001 KYD
25 mar. 2026	1 KYD = 7807.5728 PYG	1 PYG = 0.0001 KYD
26 mar. 2026	1 KYD = 7853.3887 PYG	1 PYG = 0.0001 KYD
27 mar. 2026	1 KYD = 7845.5695 PYG	1 PYG = 0.0001 KYD
28 mar. 2026	1 KYD = 7845.5672 PYG	1 PYG = 0.0001 KYD
29 mar. 2026	1 KYD = 7845.6717 PYG	1 PYG = 0.0001 KYD
30 mar. 2026	1 KYD = 7826.3672 PYG	1 PYG = 0.0001 KYD
31 mar. 2026	1 KYD = 7773.5871 PYG	1 PYG = 0.0001 KYD

Apr 2026

Data	KYD-PYG	PYG-KYD
01 apr. 2026	1 KYD = 7792.9842 PYG	1 PYG = 0.0001 KYD
02 apr. 2026	1 KYD = 7762.0088 PYG	1 PYG = 0.0001 KYD
03 apr. 2026	1 KYD = 7762.2077 PYG	1 PYG = 0.0001 KYD
04 apr. 2026	1 KYD = 7762.2082 PYG	1 PYG = 0.0001 KYD
05 apr. 2026	1 KYD = 7762.2082 PYG	1 PYG = 0.0001 KYD
06 apr. 2026	1 KYD = 7762.2085 PYG	1 PYG = 0.0001 KYD
07 apr. 2026	1 KYD = 7780.8306 PYG	1 PYG = 0.0001 KYD
08 apr. 2026	1 KYD = 7784.2528 PYG	1 PYG = 0.0001 KYD
09 apr. 2026	1 KYD = 7752.3504 PYG	1 PYG = 0.0001 KYD
10 apr. 2026	1 KYD = 7761.4048 PYG	1 PYG = 0.0001 KYD
11 apr. 2026	1 KYD = 7760.4741 PYG	1 PYG = 0.0001 KYD
12 apr. 2026	1 KYD = 7760.4741 PYG	1 PYG = 0.0001 KYD
13 apr. 2026	1 KYD = 7693.2124 PYG	1 PYG = 0.0001 KYD
14 apr. 2026	1 KYD = 7677.8208 PYG	1 PYG = 0.0001 KYD
15 apr. 2026	1 KYD = 7669.6588 PYG	1 PYG = 0.0001 KYD
16 apr. 2026	1 KYD = 7648.9428 PYG	1 PYG = 0.0001 KYD
17 apr. 2026	1 KYD = 7644.7276 PYG	1 PYG = 0.0001 KYD
18 apr. 2026	1 KYD = 7644.7279 PYG	1 PYG = 0.0001 KYD
19 apr. 2026	1 KYD = 7644.7279 PYG	1 PYG = 0.0001 KYD
20 apr. 2026	1 KYD = 7651.2697 PYG	1 PYG = 0.0001 KYD
21 apr. 2026	1 KYD = 7630.8509 PYG	1 PYG = 0.0001 KYD
22 apr. 2026	1 KYD = 7548.3168 PYG	1 PYG = 0.0001 KYD
23 apr. 2026	1 KYD = 7548.3151 PYG	1 PYG = 0.0001 KYD
24 apr. 2026	1 KYD = 7608.939 PYG	1 PYG = 0.0001 KYD
25 apr. 2026	1 KYD = 7608.9409 PYG	1 PYG = 0.0001 KYD
26 apr. 2026	1 KYD = 7608.9409 PYG	1 PYG = 0.0001 KYD
27 apr. 2026	1 KYD = 7559.5088 PYG	1 PYG = 0.0001 KYD
28 apr. 2026	1 KYD = 7521.8089 PYG	1 PYG = 0.0001 KYD
29 apr. 2026	1 KYD = 7465.7011 PYG	1 PYG = 0.0001 KYD
30 apr. 2026	1 KYD = 7380.095 PYG	1 PYG = 0.0001 KYD

May 2026

Data	KYD-PYG	PYG-KYD
01 mai 2026	1 KYD = 7380.0912 PYG	1 PYG = 0.0001 KYD
02 mai 2026	1 KYD = 7380.0895 PYG	1 PYG = 0.0001 KYD
03 mai 2026	1 KYD = 7380.0895 PYG	1 PYG = 0.0001 KYD
04 mai 2026	1 KYD = 7459.5023 PYG	1 PYG = 0.0001 KYD
05 mai 2026	1 KYD = 7271.3267 PYG	1 PYG = 0.0001 KYD
06 mai 2026	1 KYD = 7344.2902 PYG	1 PYG = 0.0001 KYD
07 mai 2026	1 KYD = 7344.6075 PYG	1 PYG = 0.0001 KYD
08 mai 2026	1 KYD = 7329.0075 PYG	1 PYG = 0.0001 KYD
09 mai 2026	1 KYD = 7329.6631 PYG	1 PYG = 0.0001 KYD
10 mai 2026	1 KYD = 7329.6631 PYG	1 PYG = 0.0001 KYD
11 mai 2026	1 KYD = 7375.7056 PYG	1 PYG = 0.0001 KYD

Info schimb valutar KYD-PYG si PYG-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri